MAPLEBEAR INC

Ticker: CART CUSIP: 565394103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 91,132 Value ($000) $4 Avg Close $35.10 Range $29.84 - $42.58

Q2 2024

Shares 52,651 Value ($000) $2 Avg Close $34.42 Range $29.95 - $39.59

Q1 2024

Shares 341,197 Value ($000) $13 Avg Close $29.26 Range $22.13 - $38.84

Q4 2023

Shares 45,619 Value ($000) $1 Avg Close $25.14 Range $23.02 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	91,132	$4	$35.10	$29.84 - $42.58
Q2 2024	52,651	$2	$34.42	$29.95 - $39.59
Q1 2024	341,197	$13	$29.26	$22.13 - $38.84
Q4 2023	45,619	$1	$25.14	$23.02 - $29.72