MAPLEBEAR INC

Ticker: CART CUSIP: 565394103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,067 Value ($000) $273 Avg Close $40.93 Range $34.78 - $47.29
Q3 2025
Shares 9,083 Value ($000) $334 Avg Close $46.04 Range $34.87 - $53.50
Q2 2025
Shares 3,457 Value ($000) $156 Avg Close $43.48 Range $35.14 - $47.84
Q1 2025
Shares 7,604 Value ($000) $303 Avg Close $44.42 Range $36.69 - $53.44
Q4 2024
Shares 2,772 Value ($000) $115 Avg Close $43.33 Range $38.88 - $50.01
Q3 2024
Shares 20,892 Value ($000) $851 Avg Close $35.10 Range $29.84 - $42.58
Q2 2024
Shares 6,715 Value ($000) $216 Avg Close $34.42 Range $29.95 - $39.59
Q1 2024
Shares 11,411 Value ($000) $426 Avg Close $29.26 Range $22.13 - $38.84
Q4 2023
Shares 996 Value ($000) $23 Avg Close $25.14 Range $23.02 - $29.72
Q3 2023
Shares 100 Value ($000) $3 Avg Close $30.31 Range $28.26 - $42.95