Ticker: CART CUSIP: 565394103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,995,267 | $1,259,227 | $40.93 | $34.78 - $47.29 |
| Q3 2025 | 28,015,968 | $1,029,867 | $46.04 | $34.87 - $53.50 |
| Q2 2025 | 28,015,968 | $1,267,442 | $43.48 | $35.14 - $47.84 |
| Q1 2025 | 28,018,858 | $1,117,672 | $44.42 | $36.69 - $53.44 |
| Q4 2024 | 28,018,858 | $1,160,541 | $43.33 | $38.88 - $50.01 |
| Q3 2024 | 34,452,822 | $1,403,608 | $35.10 | $29.84 - $42.58 |
| Q2 2024 | 41,910,868 | $1,347,015 | $34.42 | $29.95 - $39.59 |
| Q1 2024 | 41,910,868 | $1,562,856 | $29.26 | $22.13 - $38.84 |
| Q4 2023 | 39,760,537 | $933,180 | $25.14 | $23.02 - $29.72 |
| Q3 2023 | 39,760,537 | $1,180,490 | $30.31 | $28.26 - $42.95 |