MAPLEBEAR INC

Ticker: CART CUSIP: 565394103 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,387 Value ($000) $782 Avg Close $40.93 Range $34.78 - $47.29

Q3 2025

Shares 20,168 Value ($000) $741 Avg Close $46.04 Range $34.87 - $53.50

Q2 2025

Shares 19,228 Value ($000) $870 Avg Close $43.48 Range $35.14 - $47.84

Q1 2025

Shares 19,234 Value ($000) $767 Avg Close $44.42 Range $36.69 - $53.44

Q4 2024

Shares 7,704 Value ($000) $319 Avg Close $43.33 Range $38.88 - $50.01

Q3 2024

Shares 6,499 Value ($000) $265 Avg Close $35.10 Range $29.84 - $42.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,387	$782	$40.93	$34.78 - $47.29
Q3 2025	20,168	$741	$46.04	$34.87 - $53.50
Q2 2025	19,228	$870	$43.48	$35.14 - $47.84
Q1 2025	19,234	$767	$44.42	$36.69 - $53.44
Q4 2024	7,704	$319	$43.33	$38.88 - $50.01
Q3 2024	6,499	$265	$35.10	$29.84 - $42.58