MAPLEBEAR INC

Ticker: CART CUSIP: 565394103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 78,007 Value ($000) $3,529 Avg Close $43.48 Range $35.14 - $47.84

Q4 2024

Shares 1,779,959 Value ($000) $73,726 Avg Close $43.33 Range $38.88 - $50.01

Q3 2024

Shares 990,246 Value ($000) $40,343 Avg Close $35.10 Range $29.84 - $42.58

Q2 2024

Shares 201,933 Value ($000) $6,490 Avg Close $34.42 Range $29.95 - $39.59

Q1 2024

Shares 206,215 Value ($000) $7,690 Avg Close $29.26 Range $22.13 - $38.84

Q4 2023

Shares 104,340 Value ($000) $2,449 Avg Close $25.14 Range $23.02 - $29.72

Q3 2023

Shares 23,694 Value ($000) $703 Avg Close $30.31 Range $28.26 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	78,007	$3,529	$43.48	$35.14 - $47.84
Q4 2024	1,779,959	$73,726	$43.33	$38.88 - $50.01
Q3 2024	990,246	$40,343	$35.10	$29.84 - $42.58
Q2 2024	201,933	$6,490	$34.42	$29.95 - $39.59
Q1 2024	206,215	$7,690	$29.26	$22.13 - $38.84
Q4 2023	104,340	$2,449	$25.14	$23.02 - $29.72
Q3 2023	23,694	$703	$30.31	$28.26 - $42.95