Ticker: CART CUSIP: 565394103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,761 | $574 | $40.93 | $34.78 - $47.29 |
| Q3 2025 | 16,789 | $617 | $46.04 | $34.87 - $53.50 |
| Q2 2025 | 17,122 | $775 | $43.48 | $35.14 - $47.84 |
| Q1 2025 | 17,527 | $705 | $44.42 | $36.69 - $53.44 |
| Q4 2024 | 15,642 | $648 | $43.33 | $38.88 - $50.01 |
| Q3 2024 | 13,757 | $560 | $35.10 | $29.84 - $42.58 |
| Q2 2024 | 10,856 | $352 | $34.42 | $29.95 - $39.59 |
| Q1 2024 | 8,347 | $308 | $29.26 | $22.13 - $38.84 |
| Q4 2023 | 340 | $8 | $25.14 | $23.02 - $29.72 |
| Q3 2023 | 552 | $16 | $30.31 | $28.26 - $42.95 |