MAQUIA CAPITAL ACQUISITION C

Ticker: MAQC CUSIP: 56564V101 Class: CLASS A COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 151,211 Value ($000) $1,533 Avg Close $10.09 Range $10.04 - $10.15

Q4 2021

Shares 147,641 Value ($000) $1,482 Avg Close $10.05 Range $10.00 - $11.00

Q3 2021

Shares 49,099 Value ($000) $490 Avg Close $9.92 Range $9.82 - $10.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	151,211	$1,533	$10.09	$10.04 - $10.15
Q4 2021	147,641	$1,482	$10.05	$10.00 - $11.00
Q3 2021	49,099	$490	$9.92	$9.82 - $10.18