MAQUIA CAPITAL ACQUISITION C

Ticker: MAQC CUSIP: 56564V101 Class: CLASS A COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 96 Value ($000) $1 Avg Close $11.54 Range $11.27 - $12.93
Q3 2023
Shares 96 Value ($000) $1 Avg Close $11.44 Range $10.68 - $13.06
Q2 2023
Shares 98 Value ($000) $1 Avg Close $10.82 Range $10.60 - $11.52
Q2 2022
Shares 1,205 Value ($000) $12 Avg Close $10.17 Range $10.13 - $10.23
Q1 2022
Shares 900 Value ($000) $9 Avg Close $10.09 Range $10.04 - $10.15
Q4 2021
Shares 74 Value ($000) $1 Avg Close $10.05 Range $10.00 - $11.00
Q3 2021
Shares 985 Value ($000) $10 Avg Close $9.92 Range $9.82 - $10.18