MARATHON DIGITAL HOLDINGS IN

Ticker: MARA CUSIP: 565788106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,764,985 Value ($000) $132,590 Avg Close $14.76 Range $8.95 - $23.45
Q3 2025
Shares 13,965,574 Value ($000) $255,011 Avg Close $16.85 Range $14.48 - $21.50
Q2 2025
Shares 13,455,176 Value ($000) $210,977 Avg Close $14.32 Range $9.81 - $17.24
Q1 2025
Shares 13,263,796 Value ($000) $152,534 Avg Close $15.91 Range $11.29 - $21.18
Q4 2024
Shares 12,424,255 Value ($000) $208,355 Avg Close $20.23 Range $14.67 - $30.28
Q3 2024
Shares 11,248,204 Value ($000) $182,446 Avg Close $18.12 Range $13.17 - $27.30
Q2 2024
Shares 10,642,494 Value ($000) $211,254 Avg Close $18.99 Range $14.18 - $22.86
Q1 2024
Shares 5,770,608 Value ($000) $130,300 Avg Close $21.85 Range $14.62 - $34.09
Q4 2023
Shares 5,424,102 Value ($000) $127,412 Avg Close $12.62 Range $7.16 - $31.30
Q3 2023
Shares 5,187,780 Value ($000) $44,096 Avg Close $13.42 Range $7.91 - $19.88
Q2 2023
Shares 5,145,504 Value ($000) $71,317 Avg Close $10.06 Range $7.65 - $14.62
Q1 2023
Shares 3,271,427 Value ($000) $28,526 Avg Close $6.98 Range $3.28 - $9.57
Q4 2022
Shares 2,964,664 Value ($000) $10,139 Avg Close $8.40 Range $3.11 - $15.62
Q3 2022
Shares 2,682,614 Value ($000) $28,731 Avg Close $11.85 Range $5.20 - $18.88
Q2 2022
Shares 2,413,263 Value ($000) $12,887 Avg Close $13.38 Range $5.27 - $29.49
Q1 2022
Shares 2,217,363 Value ($000) $61,975 Avg Close $25.99 Range $19.43 - $35.48
Q4 2021
Shares 2,075,804 Value ($000) $68,211 Avg Close $47.85 Range $31.45 - $83.45
Q3 2021
Shares 2,303,610 Value ($000) $72,748 Avg Close $32.51 Range $20.61 - $44.97
Q2 2021
Shares 2,246,983 Value ($000) $70,488 Avg Close $31.73 Range $18.32 - $57.75
Q1 2021
Shares 119,358 Value ($000) $5,732 Avg Close $30.98 Range $10.53 - $50.21