MARATHON DIGITAL HOLDINGS IN

Ticker: MARA CUSIP: 565788106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,419 Value ($000) $1,001 Avg Close $14.76 Range $8.95 - $23.45
Q3 2025
Shares 114,319 Value ($000) $2,087 Avg Close $16.85 Range $14.48 - $21.50
Q2 2025
Shares 105,719 Value ($000) $1,658 Avg Close $14.32 Range $9.81 - $17.24
Q1 2025
Shares 105,719 Value ($000) $1,216 Avg Close $15.91 Range $11.29 - $21.18
Q4 2024
Shares 84,619 Value ($000) $1,419 Avg Close $20.23 Range $14.67 - $30.28
Q3 2024
Shares 84,619 Value ($000) $1,373 Avg Close $18.12 Range $13.17 - $27.30
Q2 2024
Shares 117,919 Value ($000) $2,341 Avg Close $18.99 Range $14.18 - $22.86
Q1 2024
Shares 89,026 Value ($000) $2,010 Avg Close $21.85 Range $14.62 - $34.09
Q4 2023
Shares 89,887 Value ($000) $2,111 Avg Close $12.62 Range $7.16 - $31.30
Q3 2023
Shares 70,997 Value ($000) $603 Avg Close $13.42 Range $7.91 - $19.88
Q2 2023
Shares 70,815 Value ($000) $981 Avg Close $10.06 Range $7.65 - $14.62
Q1 2023
Shares 53,851 Value ($000) $470 Avg Close $6.98 Range $3.28 - $9.57
Q4 2022
Shares 83,336 Value ($000) $285 Avg Close $8.40 Range $3.11 - $15.62
Q3 2022
Shares 75,583 Value ($000) $809 Avg Close $11.85 Range $5.20 - $18.88
Q2 2022
Shares 69,683 Value ($000) $372 Avg Close $13.38 Range $5.27 - $29.49
Q1 2022
Shares 73,927 Value ($000) $2,066 Avg Close $25.99 Range $19.43 - $35.48
Q4 2021
Shares 72,618 Value ($000) $2,386 Avg Close $47.85 Range $31.45 - $83.45
Q3 2021
Shares 68,826 Value ($000) $2,174 Avg Close $32.51 Range $20.61 - $44.97
Q2 2021
Shares 81,800 Value ($000) $2,566 Avg Close $31.73 Range $18.32 - $57.75