MARATHON DIGITAL HOLDINGS IN

Ticker: MARA CUSIP: 565788106 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,538 Value ($000) $274 Avg Close $14.76 Range $8.95 - $23.45

Q3 2025

Shares 64,437 Value ($000) $1,177 Avg Close $16.85 Range $14.48 - $21.50

Q2 2025

Shares 65,649 Value ($000) $1,029 Avg Close $14.32 Range $9.81 - $17.24

Q1 2025

Shares 66,943 Value ($000) $770 Avg Close $15.91 Range $11.29 - $21.18

Q4 2024

Shares 97,565 Value ($000) $1,636 Avg Close $20.23 Range $14.67 - $30.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,538	$274	$14.76	$8.95 - $23.45
Q3 2025	64,437	$1,177	$16.85	$14.48 - $21.50
Q2 2025	65,649	$1,029	$14.32	$9.81 - $17.24
Q1 2025	66,943	$770	$15.91	$11.29 - $21.18
Q4 2024	97,565	$1,636	$20.23	$14.67 - $30.28