MARATHON DIGITAL HOLDINGS IN

Ticker: MARA CUSIP: 565788106 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,484 Value ($000) $2,642 Avg Close $14.76 Range $8.95 - $23.45

Q3 2025

Shares 146,204 Value ($000) $2,670 Avg Close $16.85 Range $14.48 - $21.50

Q2 2025

Shares 134,436 Value ($000) $2,095 Avg Close $14.32 Range $9.81 - $17.24

Q1 2025

Shares 117,167 Value ($000) $1,398 Avg Close $15.91 Range $11.29 - $21.18

Q4 2024

Shares 89,583 Value ($000) $1,567 Avg Close $20.23 Range $14.67 - $30.28

Q3 2024

Shares 18,354 Value ($000) $297 Avg Close $18.12 Range $13.17 - $27.30

Q2 2024

Shares 13,700 Value ($000) $272 Avg Close $18.99 Range $14.18 - $22.86

Q3 2023

Shares 10,319 Value ($000) $86 Avg Close $13.42 Range $7.91 - $19.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,484	$2,642	$14.76	$8.95 - $23.45
Q3 2025	146,204	$2,670	$16.85	$14.48 - $21.50
Q2 2025	134,436	$2,095	$14.32	$9.81 - $17.24
Q1 2025	117,167	$1,398	$15.91	$11.29 - $21.18
Q4 2024	89,583	$1,567	$20.23	$14.67 - $30.28
Q3 2024	18,354	$297	$18.12	$13.17 - $27.30
Q2 2024	13,700	$272	$18.99	$14.18 - $22.86
Q3 2023	10,319	$86	$13.42	$7.91 - $19.88