MARATHON DIGITAL HOLDINGS IN

Ticker: MARA CUSIP: 565788106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,915 Value ($000) $291 Avg Close $16.85 Range $14.48 - $21.50

Q2 2025

Shares 11,331 Value ($000) $178 Avg Close $14.32 Range $9.81 - $17.24

Q1 2025

Shares 11,256 Value ($000) $129 Avg Close $15.91 Range $11.29 - $21.18

Q3 2024

Shares 16,294 Value ($000) $255 Avg Close $18.12 Range $13.17 - $27.30

Q2 2024

Shares 19,406 Value ($000) $385 Avg Close $18.99 Range $14.18 - $22.86

Q1 2024

Shares 11,579 Value ($000) $0 Avg Close $21.85 Range $14.62 - $34.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,915	$291	$16.85	$14.48 - $21.50
Q2 2025	11,331	$178	$14.32	$9.81 - $17.24
Q1 2025	11,256	$129	$15.91	$11.29 - $21.18
Q3 2024	16,294	$255	$18.12	$13.17 - $27.30
Q2 2024	19,406	$385	$18.99	$14.18 - $22.86
Q1 2024	11,579	$0	$21.85	$14.62 - $34.09