MARATHON DIGITAL HOLDINGS IN

Ticker: MARA CUSIP: 565788106 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,218 Value ($000) $379 Avg Close $14.76 Range $8.95 - $23.45

Q3 2025

Shares 41,553 Value ($000) $759 Avg Close $16.85 Range $14.48 - $21.50

Q2 2025

Shares 41,553 Value ($000) $652 Avg Close $14.32 Range $9.81 - $17.24

Q1 2025

Shares 41,653 Value ($000) $479 Avg Close $15.91 Range $11.29 - $21.18

Q4 2024

Shares 41,653 Value ($000) $699 Avg Close $20.23 Range $14.67 - $30.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,218	$379	$14.76	$8.95 - $23.45
Q3 2025	41,553	$759	$16.85	$14.48 - $21.50
Q2 2025	41,553	$652	$14.32	$9.81 - $17.24
Q1 2025	41,653	$479	$15.91	$11.29 - $21.18
Q4 2024	41,653	$699	$20.23	$14.67 - $30.28