MARATHON DIGITAL HOLDINGS IN

Ticker: MARA CUSIP: 565788106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,063 Value ($000) $10 Avg Close $14.76 Range $8.95 - $23.45

Q3 2025

Shares 1,398 Value ($000) $26 Avg Close $16.85 Range $14.48 - $21.50

Q2 2025

Shares 1,171 Value ($000) $18 Avg Close $14.32 Range $9.81 - $17.24

Q1 2025

Shares 917 Value ($000) $11 Avg Close $15.91 Range $11.29 - $21.18

Q4 2024

Shares 734 Value ($000) $12 Avg Close $20.23 Range $14.67 - $30.28

Q3 2024

Shares 540 Value ($000) $9 Avg Close $18.12 Range $13.17 - $27.30

Q2 2024

Shares 301 Value ($000) $6 Avg Close $18.99 Range $14.18 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,063	$10	$14.76	$8.95 - $23.45
Q3 2025	1,398	$26	$16.85	$14.48 - $21.50
Q2 2025	1,171	$18	$14.32	$9.81 - $17.24
Q1 2025	917	$11	$15.91	$11.29 - $21.18
Q4 2024	734	$12	$20.23	$14.67 - $30.28
Q3 2024	540	$9	$18.12	$13.17 - $27.30
Q2 2024	301	$6	$18.99	$14.18 - $22.86