MARATHON DIGITAL HOLDINGS IN

Ticker: MARA CUSIP: 565788106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,600 Value ($000) $257 Avg Close $14.76 Range $8.95 - $23.45

Q3 2025

Shares 28,100 Value ($000) $513 Avg Close $16.85 Range $14.48 - $21.50

Q2 2025

Shares 23,300 Value ($000) $365 Avg Close $14.32 Range $9.81 - $17.24

Q1 2025

Shares 20,700 Value ($000) $238 Avg Close $15.91 Range $11.29 - $21.18

Q1 2022

Shares 9,500 Value ($000) $266 Avg Close $25.99 Range $19.43 - $35.48

Q4 2021

Shares 9,600 Value ($000) $315 Avg Close $47.85 Range $31.45 - $83.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,600	$257	$14.76	$8.95 - $23.45
Q3 2025	28,100	$513	$16.85	$14.48 - $21.50
Q2 2025	23,300	$365	$14.32	$9.81 - $17.24
Q1 2025	20,700	$238	$15.91	$11.29 - $21.18
Q1 2022	9,500	$266	$25.99	$19.43 - $35.48
Q4 2021	9,600	$315	$47.85	$31.45 - $83.45