MARATHON DIGITAL HOLDINGS IN

Ticker: MARA CUSIP: 565788106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,103 Value ($000) $1,545 Avg Close $14.76 Range $8.95 - $23.45

Q2 2025

Shares 42,774 Value ($000) $671 Avg Close $14.32 Range $9.81 - $17.24

Q1 2025

Shares 75,694 Value ($000) $870 Avg Close $15.91 Range $11.29 - $21.18

Q4 2024

Shares 26,647 Value ($000) $447 Avg Close $20.23 Range $14.67 - $30.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,103	$1,545	$14.76	$8.95 - $23.45
Q2 2025	42,774	$671	$14.32	$9.81 - $17.24
Q1 2025	75,694	$870	$15.91	$11.29 - $21.18
Q4 2024	26,647	$447	$20.23	$14.67 - $30.28