MARATHON DIGITAL HOLDINGS IN

Ticker: MARA CUSIP: 565788106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524,290 Value ($000) $4,708 Avg Close $14.76 Range $8.95 - $23.45

Q3 2025

Shares 891,349 Value ($000) $16,276 Avg Close $16.85 Range $14.48 - $21.50

Q2 2025

Shares 23,792 Value ($000) $373 Avg Close $14.32 Range $9.81 - $17.24

Q1 2025

Shares 460,396 Value ($000) $5,295 Avg Close $15.91 Range $11.29 - $21.18

Q2 2024

Shares 32,663 Value ($000) $648 Avg Close $18.99 Range $14.18 - $22.86

Q1 2024

Shares 84,110 Value ($000) $1,899 Avg Close $21.85 Range $14.62 - $34.09

Q4 2023

Shares 495,527 Value ($000) $11,640 Avg Close $12.62 Range $7.16 - $31.30

Q3 2023

Shares 398,869 Value ($000) $3,390 Avg Close $13.42 Range $7.91 - $19.88

Q1 2023

Shares 104,115 Value ($000) $908 Avg Close $6.98 Range $3.28 - $9.57

Q4 2022

Shares 12,615 Value ($000) $0 Avg Close $8.40 Range $3.11 - $15.62

Q4 2021

Shares 10,000 Value ($000) $328 Avg Close $47.85 Range $31.45 - $83.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524,290	$4,708	$14.76	$8.95 - $23.45
Q3 2025	891,349	$16,276	$16.85	$14.48 - $21.50
Q2 2025	23,792	$373	$14.32	$9.81 - $17.24
Q1 2025	460,396	$5,295	$15.91	$11.29 - $21.18
Q2 2024	32,663	$648	$18.99	$14.18 - $22.86
Q1 2024	84,110	$1,899	$21.85	$14.62 - $34.09
Q4 2023	495,527	$11,640	$12.62	$7.16 - $31.30
Q3 2023	398,869	$3,390	$13.42	$7.91 - $19.88
Q1 2023	104,115	$908	$6.98	$3.28 - $9.57
Q4 2022	12,615	$0	$8.40	$3.11 - $15.62
Q4 2021	10,000	$328	$47.85	$31.45 - $83.45