MARATHON DIGITAL HOLDINGS IN

Ticker: MARA CUSIP: 565788106 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,483 Value ($000) $191 Avg Close $16.85 Range $14.48 - $21.50

Q2 2025

Shares 16,654 Value ($000) $261 Avg Close $14.32 Range $9.81 - $17.24

Q1 2025

Shares 14,004 Value ($000) $161 Avg Close $15.91 Range $11.29 - $21.18

Q4 2024

Shares 29,679 Value ($000) $498 Avg Close $20.23 Range $14.67 - $30.28

Q3 2024

Shares 116,926 Value ($000) $1,897 Avg Close $18.12 Range $13.17 - $27.30

Q2 2024

Shares 138,209 Value ($000) $2,743 Avg Close $18.99 Range $14.18 - $22.86

Q1 2024

Shares 98,720 Value ($000) $2,229 Avg Close $21.85 Range $14.62 - $34.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,483	$191	$16.85	$14.48 - $21.50
Q2 2025	16,654	$261	$14.32	$9.81 - $17.24
Q1 2025	14,004	$161	$15.91	$11.29 - $21.18
Q4 2024	29,679	$498	$20.23	$14.67 - $30.28
Q3 2024	116,926	$1,897	$18.12	$13.17 - $27.30
Q2 2024	138,209	$2,743	$18.99	$14.18 - $22.86
Q1 2024	98,720	$2,229	$21.85	$14.62 - $34.09