MARATHON DIGITAL HOLDINGS IN

Ticker: MARA CUSIP: 565788106 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 764,611 Value ($000) $6,866 Avg Close $14.76 Range $8.95 - $23.45

Q3 2025

Shares 916,505 Value ($000) $16,735 Avg Close $16.85 Range $14.48 - $21.50

Q2 2025

Shares 283,059 Value ($000) $4,438 Avg Close $14.32 Range $9.81 - $17.24

Q1 2025

Shares 231,849 Value ($000) $2,666 Avg Close $15.91 Range $11.29 - $21.18

Q4 2024

Shares 679,796 Value ($000) $11,400 Avg Close $20.23 Range $14.67 - $30.28

Q3 2024

Shares 189,510 Value ($000) $3,074 Avg Close $18.12 Range $13.17 - $27.30

Q2 2024

Shares 139,293 Value ($000) $2,765 Avg Close $18.99 Range $14.18 - $22.86

Q4 2023

Shares 301,411 Value ($000) $7,080 Avg Close $12.62 Range $7.16 - $31.30

Q3 2023

Shares 65,579 Value ($000) $557 Avg Close $13.42 Range $7.91 - $19.88

Q2 2023

Shares 26,991 Value ($000) $374 Avg Close $10.06 Range $7.65 - $14.62

Q1 2023

Shares 185,346 Value ($000) $1,616 Avg Close $6.98 Range $3.28 - $9.57

Q1 2022

Shares 86,820 Value ($000) $2,427 Avg Close $25.99 Range $19.43 - $35.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	764,611	$6,866	$14.76	$8.95 - $23.45
Q3 2025	916,505	$16,735	$16.85	$14.48 - $21.50
Q2 2025	283,059	$4,438	$14.32	$9.81 - $17.24
Q1 2025	231,849	$2,666	$15.91	$11.29 - $21.18
Q4 2024	679,796	$11,400	$20.23	$14.67 - $30.28
Q3 2024	189,510	$3,074	$18.12	$13.17 - $27.30
Q2 2024	139,293	$2,765	$18.99	$14.18 - $22.86
Q4 2023	301,411	$7,080	$12.62	$7.16 - $31.30
Q3 2023	65,579	$557	$13.42	$7.91 - $19.88
Q2 2023	26,991	$374	$10.06	$7.65 - $14.62
Q1 2023	185,346	$1,616	$6.98	$3.28 - $9.57
Q1 2022	86,820	$2,427	$25.99	$19.43 - $35.48