MARATHON DIGITAL HOLDINGS IN

Ticker: MARA CUSIP: 565788106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 548,858 Value ($000) $9 Avg Close $14.32 Range $9.81 - $17.24

Q1 2025

Shares 111,034 Value ($000) $1 Avg Close $15.91 Range $11.29 - $21.18

Q3 2023

Shares 21,279 Value ($000) $0 Avg Close $13.42 Range $7.91 - $19.88

Q4 2022

Shares 37,216 Value ($000) $0 Avg Close $8.40 Range $3.11 - $15.62

Q1 2022

Shares 13,432 Value ($000) $375 Avg Close $25.99 Range $19.43 - $35.48

Q1 2021

Shares 317,065 Value ($000) $15,225 Avg Close $30.98 Range $10.53 - $50.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	548,858	$9	$14.32	$9.81 - $17.24
Q1 2025	111,034	$1	$15.91	$11.29 - $21.18
Q3 2023	21,279	$0	$13.42	$7.91 - $19.88
Q4 2022	37,216	$0	$8.40	$3.11 - $15.62
Q1 2022	13,432	$375	$25.99	$19.43 - $35.48
Q1 2021	317,065	$15,225	$30.98	$10.53 - $50.21