MARATHON DIGITAL HOLDINGS IN

Ticker: MARA CUSIP: 565788106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,554 Value ($000) $1,630 Avg Close $14.76 Range $8.95 - $23.45
Q3 2025
Shares 137,141 Value ($000) $2,504 Avg Close $16.85 Range $14.48 - $21.50
Q2 2025
Shares 120,379 Value ($000) $1,888 Avg Close $14.32 Range $9.81 - $17.24
Q1 2025
Shares 139,274 Value ($000) $1,602 Avg Close $15.91 Range $11.29 - $21.18
Q4 2024
Shares 111,819 Value ($000) $1,875 Avg Close $20.23 Range $14.67 - $30.28
Q3 2024
Shares 106,874 Value ($000) $1,733 Avg Close $18.12 Range $13.17 - $27.30
Q2 2024
Shares 100,707 Value ($000) $1,999 Avg Close $18.99 Range $14.18 - $22.86
Q1 2024
Shares 130,230 Value ($000) $2,941 Avg Close $21.85 Range $14.62 - $34.09
Q4 2023
Shares 202,141 Value ($000) $4,748 Avg Close $12.62 Range $7.16 - $31.30
Q3 2023
Shares 185,478 Value ($000) $1,577 Avg Close $13.42 Range $7.91 - $19.88
Q2 2022
Shares 112,170 Value ($000) $599 Avg Close $13.38 Range $5.27 - $29.49
Q1 2022
Shares 112,170 Value ($000) $3,135 Avg Close $25.99 Range $19.43 - $35.48
Q4 2021
Shares 59,933 Value ($000) $1,969 Avg Close $47.85 Range $31.45 - $83.45
Q3 2021
Shares 82,767 Value ($000) $2,614 Avg Close $32.51 Range $20.61 - $44.97
Q2 2021
Shares 108,148 Value ($000) $3,393 Avg Close $31.73 Range $18.32 - $57.75