MARATHON DIGITAL HOLDINGS IN

Ticker: MARA CUSIP: 565788106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,467,650 Value ($000) $13,179 Avg Close $14.76 Range $8.95 - $23.45
Q3 2025
Shares 1,216,746 Value ($000) $22,218 Avg Close $16.85 Range $14.48 - $21.50
Q2 2025
Shares 64,379 Value ($000) $1,009 Avg Close $14.32 Range $9.81 - $17.24
Q1 2025
Shares 165,475 Value ($000) $1,903 Avg Close $15.91 Range $11.29 - $21.18
Q4 2024
Shares 3,324,627 Value ($000) $55,754 Avg Close $20.23 Range $14.67 - $30.28
Q3 2024
Shares 1,358,855 Value ($000) $22,041 Avg Close $18.12 Range $13.17 - $27.30
Q2 2024
Shares 6,905,228 Value ($000) $137,069 Avg Close $18.99 Range $14.18 - $22.86
Q1 2024
Shares 8,217,998 Value ($000) $185,562 Avg Close $21.85 Range $14.62 - $34.09
Q4 2023
Shares 8,476,200 Value ($000) $199,106 Avg Close $12.62 Range $7.16 - $31.30
Q3 2023
Shares 1,648,297 Value ($000) $14,011 Avg Close $13.42 Range $7.91 - $19.88
Q2 2023
Shares 1,779,126 Value ($000) $24,659 Avg Close $10.06 Range $7.65 - $14.62
Q1 2023
Shares 1,052,340 Value ($000) $9,176 Avg Close $6.98 Range $3.28 - $9.57
Q4 2022
Shares 1,006,550 Value ($000) $3,442 Avg Close $8.40 Range $3.11 - $15.62
Q3 2022
Shares 444,450 Value ($000) $4,760 Avg Close $11.85 Range $5.20 - $18.88
Q2 2022
Shares 233,299 Value ($000) $1,246 Avg Close $13.38 Range $5.27 - $29.49
Q1 2022
Shares 142,520 Value ($000) $3,992 Avg Close $25.99 Range $19.43 - $35.48
Q4 2021
Shares 1,400,558 Value ($000) $46,023 Avg Close $47.85 Range $31.45 - $83.45
Q3 2021
Shares 324,506 Value ($000) $10,248 Avg Close $32.51 Range $20.61 - $44.97
Q2 2021
Shares 326,706 Value ($000) $10,249 Avg Close $31.73 Range $18.32 - $57.75
Q1 2021
Shares 1,255,523 Value ($000) $60,290 Avg Close $30.98 Range $10.53 - $50.21