MARATHON DIGITAL HOLDINGS IN

Ticker: MARA CUSIP: 565788106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,796 Value ($000) $43 Avg Close $14.76 Range $8.95 - $23.45
Q3 2025
Shares 43,678 Value ($000) $798 Avg Close $16.85 Range $14.48 - $21.50
Q2 2025
Shares 43,662 Value ($000) $685 Avg Close $14.32 Range $9.81 - $17.24
Q1 2025
Shares 5,488 Value ($000) $63 Avg Close $15.91 Range $11.29 - $21.18
Q4 2024
Shares 6,569 Value ($000) $110 Avg Close $20.23 Range $14.67 - $30.28
Q3 2024
Shares 3,015 Value ($000) $49 Avg Close $18.12 Range $13.17 - $27.30
Q2 2024
Shares 5,632 Value ($000) $112 Avg Close $18.99 Range $14.18 - $22.86
Q1 2024
Shares 120 Value ($000) $3 Avg Close $21.85 Range $14.62 - $34.09
Q4 2023
Shares 120 Value ($000) $3 Avg Close $12.62 Range $7.16 - $31.30
Q3 2023
Shares 120 Value ($000) $1 Avg Close $13.42 Range $7.91 - $19.88
Q2 2023
Shares 120 Value ($000) $2 Avg Close $10.06 Range $7.65 - $14.62
Q1 2023
Shares 120 Value ($000) $1 Avg Close $6.98 Range $3.28 - $9.57
Q4 2021
Shares 183 Value ($000) $6 Avg Close $47.85 Range $31.45 - $83.45
Q2 2021
Shares 69 Value ($000) $2 Avg Close $31.73 Range $18.32 - $57.75
Q1 2021
Shares 69 Value ($000) $3 Avg Close $30.98 Range $10.53 - $50.21