MARATHON DIGITAL HOLDINGS IN

Ticker: MARA CUSIP: 565788106 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 618,320 Value ($000) $5,553 Avg Close $14.76 Range $8.95 - $23.45

Q3 2025

Shares 831,976 Value ($000) $15,192 Avg Close $16.85 Range $14.48 - $21.50

Q2 2025

Shares 1,003,747 Value ($000) $15,739 Avg Close $14.32 Range $9.81 - $17.24

Q1 2025

Shares 411,254 Value ($000) $4,729 Avg Close $15.91 Range $11.29 - $21.18

Q4 2024

Shares 746,817 Value ($000) $12,524 Avg Close $20.23 Range $14.67 - $30.28

Q3 2024

Shares 146,872 Value ($000) $2,382 Avg Close $18.12 Range $13.17 - $27.30

Q2 2024

Shares 150,886 Value ($000) $2,995 Avg Close $18.99 Range $14.18 - $22.86

Q1 2024

Shares 124,527 Value ($000) $2,812 Avg Close $21.85 Range $14.62 - $34.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	618,320	$5,553	$14.76	$8.95 - $23.45
Q3 2025	831,976	$15,192	$16.85	$14.48 - $21.50
Q2 2025	1,003,747	$15,739	$14.32	$9.81 - $17.24
Q1 2025	411,254	$4,729	$15.91	$11.29 - $21.18
Q4 2024	746,817	$12,524	$20.23	$14.67 - $30.28
Q3 2024	146,872	$2,382	$18.12	$13.17 - $27.30
Q2 2024	150,886	$2,995	$18.99	$14.18 - $22.86
Q1 2024	124,527	$2,812	$21.85	$14.62 - $34.09