MARATHON DIGITAL HOLDINGS IN

Ticker: MARA CUSIP: 565788106 Class: Common Stock

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26 Value ($000) $0 Avg Close $20.23 Range $14.67 - $30.28

Q3 2024

Shares 26 Value ($000) $0 Avg Close $18.12 Range $13.17 - $27.30

Q2 2024

Shares 26 Value ($000) $0 Avg Close $18.99 Range $14.18 - $22.86

Q1 2024

Shares 26 Value ($000) $0 Avg Close $21.85 Range $14.62 - $34.09

Q4 2023

Shares 3,230 Value ($000) $0 Avg Close $12.62 Range $7.16 - $31.30

Q3 2023

Shares 820 Value ($000) $0 Avg Close $13.42 Range $7.91 - $19.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26	$0	$20.23	$14.67 - $30.28
Q3 2024	26	$0	$18.12	$13.17 - $27.30
Q2 2024	26	$0	$18.99	$14.18 - $22.86
Q1 2024	26	$0	$21.85	$14.62 - $34.09
Q4 2023	3,230	$0	$12.62	$7.16 - $31.30
Q3 2023	820	$0	$13.42	$7.91 - $19.88