MARATHON DIGITAL HOLDINGS IN

Ticker: MARA CUSIP: 565788106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604,700 Value ($000) $5,430 Avg Close $14.76 Range $8.95 - $23.45

Q3 2025

Shares 1,477,956 Value ($000) $26,987 Avg Close $16.85 Range $14.48 - $21.50

Q2 2025

Shares 42,514 Value ($000) $667 Avg Close $14.32 Range $9.81 - $17.24

Q1 2024

Shares 722,737 Value ($000) $16,319 Avg Close $21.85 Range $14.62 - $34.09

Q4 2023

Shares 155,912 Value ($000) $3,662 Avg Close $12.62 Range $7.16 - $31.30

Q2 2022

Shares 79,408 Value ($000) $424 Avg Close $13.38 Range $5.27 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604,700	$5,430	$14.76	$8.95 - $23.45
Q3 2025	1,477,956	$26,987	$16.85	$14.48 - $21.50
Q2 2025	42,514	$667	$14.32	$9.81 - $17.24
Q1 2024	722,737	$16,319	$21.85	$14.62 - $34.09
Q4 2023	155,912	$3,662	$12.62	$7.16 - $31.30
Q2 2022	79,408	$424	$13.38	$5.27 - $29.49