MARATHON DIGITAL HOLDINGS IN

Ticker: MARA CUSIP: 565788106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,755 Value ($000) $806 Avg Close $14.76 Range $8.95 - $23.45

Q3 2025

Shares 1,361,879 Value ($000) $24,868 Avg Close $16.85 Range $14.48 - $21.50

Q2 2025

Shares 20,680 Value ($000) $324 Avg Close $14.32 Range $9.81 - $17.24

Q1 2025

Shares 13,412 Value ($000) $154 Avg Close $15.91 Range $11.29 - $21.18

Q1 2024

Shares 50,601 Value ($000) $1,143 Avg Close $21.85 Range $14.62 - $34.09

Q1 2023

Shares 13,866 Value ($000) $121 Avg Close $6.98 Range $3.28 - $9.57

Q2 2022

Shares 12,315 Value ($000) $66 Avg Close $13.38 Range $5.27 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,755	$806	$14.76	$8.95 - $23.45
Q3 2025	1,361,879	$24,868	$16.85	$14.48 - $21.50
Q2 2025	20,680	$324	$14.32	$9.81 - $17.24
Q1 2025	13,412	$154	$15.91	$11.29 - $21.18
Q1 2024	50,601	$1,143	$21.85	$14.62 - $34.09
Q1 2023	13,866	$121	$6.98	$3.28 - $9.57
Q2 2022	12,315	$66	$13.38	$5.27 - $29.49