MARATHON DIGITAL HOLDINGS IN

Ticker: MARA CUSIP: 565788106 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,319 Value ($000) $165 Avg Close $14.76 Range $8.95 - $23.45

Q3 2025

Shares 40,549 Value ($000) $740 Avg Close $16.85 Range $14.48 - $21.50

Q1 2025

Shares 20,070 Value ($000) $231 Avg Close $15.91 Range $11.29 - $21.18

Q4 2024

Shares 8,730 Value ($000) $146 Avg Close $20.23 Range $14.67 - $30.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,319	$165	$14.76	$8.95 - $23.45
Q3 2025	40,549	$740	$16.85	$14.48 - $21.50
Q1 2025	20,070	$231	$15.91	$11.29 - $21.18
Q4 2024	8,730	$146	$20.23	$14.67 - $30.28