MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 554 Value ($000) $33 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 554 Value ($000) $44 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 539 Value ($000) $38 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 368 Value ($000) $27 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 169 Value ($000) $11 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 169 Value ($000) $9 Avg Close $41.33 Range $38.12 - $43.73
Q2 2016
Shares 187 Value ($000) $7 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 271 Value ($000) $10 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 271 Value ($000) $14 Avg Close $38.07 Range $33.38 - $43.77
Q3 2014
Shares 104 Value ($000) $9 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 209 Value ($000) $16 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 305 Value ($000) $27 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 402 Value ($000) $37 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 381 Value ($000) $25 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 327 Value ($000) $23 Avg Close $27.55 Range $23.97 - $31.16