MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,862 Value ($000) $465 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,475 Value ($000) $477 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,423 Value ($000) $402 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,708 Value ($000) $540 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,727 Value ($000) $520 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,727 Value ($000) $607 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,737 Value ($000) $648 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,236 Value ($000) $854 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,427 Value ($000) $657 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,894 Value ($000) $589 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,137 Value ($000) $482 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,137 Value ($000) $558 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,437 Value ($000) $516 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 4,437 Value ($000) $441 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,437 Value ($000) $365 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 4,103 Value ($000) $351 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,473 Value ($000) $223 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,237 Value ($000) $200 Avg Close $51.79 Range $44.97 - $57.86
Q4 2019
Shares 3,427 Value ($000) $207 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 3,492 Value ($000) $213 Avg Close $43.09 Range $35.76 - $51.68
Q3 2018
Shares 3,833 Value ($000) $307 Avg Close $62.52 Range $53.74 - $70.12