MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,698 Value ($000) $33,453 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 170,589 Value ($000) $32,879 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 93,827 Value ($000) $15,586 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 36,391 Value ($000) $5,302 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 120,052 Value ($000) $16,747 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 46,475 Value ($000) $7,571 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 53,038 Value ($000) $9,201 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 118,998 Value ($000) $23,978 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 121,642 Value ($000) $18,046 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 284,810 Value ($000) $43,103 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 870,594 Value ($000) $101,511 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 327,702 Value ($000) $44,184 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 598,306 Value ($000) $69,636 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 817,759 Value ($000) $81,228 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 133,533 Value ($000) $10,978 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 426,915 Value ($000) $36,501 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 121,086 Value ($000) $7,748 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 607,165 Value ($000) $37,529 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 1,007,768 Value ($000) $60,889 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 1,726,564 Value ($000) $92,354 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 2,168,087 Value ($000) $89,672 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 2,075,905 Value ($000) $60,907 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 1,508,978 Value ($000) $56,406 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 782,635 Value ($000) $18,484 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 737,269 Value ($000) $44,420 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 715,620 Value ($000) $43,474 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 307,669 Value ($000) $17,192 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 291,005 Value ($000) $17,417 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 191,126 Value ($000) $11,278 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 132,189 Value ($000) $10,600 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 52,330 Value ($000) $3,671 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 62,226 Value ($000) $4,546 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 90,695 Value ($000) $5,983 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 101,586 Value ($000) $5,697 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 130,547 Value ($000) $6,831 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 121,291 Value ($000) $6,130 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 12,042 Value ($000) $606 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 10,722 Value ($000) $435 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 10,562 Value ($000) $401 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 9,972 Value ($000) $371 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 9,922 Value ($000) $514 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 10,082 Value ($000) $467 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 9,752 Value ($000) $510 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 4,716 Value ($000) $483 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 4,961 Value ($000) $448 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 4,854 Value ($000) $411 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 4,561 Value ($000) $356 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 4,294 Value ($000) $374 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 4,300 Value ($000) $394 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 9,014 Value ($000) $579 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 9,093 Value ($000) $645 Avg Close $27.55 Range $23.97 - $31.16

Q1 2013

Shares 9,041 Value ($000) $810 Avg Close $26.83 Range $20.58 - $31.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,698	$33,453	$186.40	$161.93 - $201.29
Q3 2025	170,589	$32,879	$174.47	$156.34 - $200.60
Q2 2025	93,827	$15,586	$147.88	$113.25 - $169.54
Q1 2025	36,391	$5,302	$145.16	$130.65 - $156.96
Q4 2024	120,052	$16,747	$148.83	$127.70 - $172.79
Q3 2024	46,475	$7,571	$163.95	$152.46 - $177.44
Q2 2024	53,038	$9,201	$179.57	$162.57 - $213.02
Q1 2024	118,998	$23,978	$164.35	$142.34 - $195.59
Q4 2023	121,642	$18,046	$141.98	$132.84 - $152.23
Q3 2023	284,810	$43,103	$132.62	$107.03 - $152.08
Q2 2023	870,594	$101,511	$109.92	$98.41 - $130.81
Q1 2023	327,702	$44,184	$117.57	$102.11 - $127.83
Q4 2022	598,306	$69,636	$106.44	$93.29 - $119.55
Q3 2022	817,759	$81,228	$86.91	$71.82 - $99.42
Q2 2022	133,533	$10,978	$86.26	$75.02 - $105.81
Q1 2022	426,915	$36,501	$69.68	$58.68 - $80.11
Q4 2021	121,086	$7,748	$58.41	$54.37 - $62.24
Q3 2021	607,165	$37,529	$51.79	$44.97 - $57.86
Q2 2021	1,007,768	$60,889	$52.29	$45.51 - $58.10
Q1 2021	1,726,564	$92,354	$44.61	$35.36 - $53.19
Q4 2020	2,168,087	$89,672	$31.29	$22.97 - $39.21
Q3 2020	2,075,905	$60,907	$30.14	$23.84 - $34.11
Q2 2020	1,508,978	$56,406	$27.17	$15.31 - $37.58
Q1 2020	782,635	$18,484	$38.36	$12.78 - $51.36
Q4 2019	737,269	$44,420	$51.65	$47.04 - $57.29
Q3 2019	715,620	$43,474	$43.09	$35.76 - $51.68
Q2 2019	307,669	$17,192	$44.27	$36.99 - $51.95
Q1 2019	291,005	$17,417	$50.44	$45.79 - $54.89
Q4 2018	191,126	$11,278	$54.25	$43.35 - $68.62
Q3 2018	132,189	$10,600	$62.52	$53.74 - $70.12
Q2 2018	52,330	$3,671	$60.02	$54.41 - $65.68
Q1 2018	62,226	$4,546	$53.75	$47.83 - $58.70
Q4 2017	90,695	$5,983	$47.48	$42.72 - $52.20
Q3 2017	101,586	$5,697	$41.33	$38.12 - $43.73
Q2 2017	130,547	$6,831	$39.52	$36.41 - $42.36
Q1 2017	121,291	$6,130	$37.82	$35.47 - $41.31
Q4 2016	12,042	$606	$34.23	$30.03 - $38.70
Q3 2016	10,722	$435	$30.33	$26.16 - $33.44
Q2 2016	10,562	$401	$27.21	$23.82 - $31.89
Q1 2016	9,972	$371	$27.88	$21.33 - $38.55
Q4 2015	9,922	$514	$38.07	$33.38 - $43.77
Q3 2015	10,082	$467	$37.21	$31.49 - $43.54
Q2 2015	9,752	$510	$36.61	$34.74 - $38.12
Q1 2015	4,716	$483	$34.39	$26.86 - $38.87
Q4 2014	4,961	$448	$31.34	$26.51 - $34.97
Q3 2014	4,854	$411	$30.05	$26.72 - $32.99
Q2 2014	4,561	$356	$31.16	$27.52 - $34.34
Q1 2014	4,294	$374	$30.73	$28.22 - $33.35
Q4 2013	4,300	$394	$26.84	$21.33 - $32.16
Q3 2013	9,014	$579	$24.39	$21.74 - $26.64
Q2 2013	9,093	$645	$27.55	$23.97 - $31.16
Q1 2013	9,041	$810	$26.83	$20.58 - $31.92