MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,292 Value ($000) $8,992 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 55,792 Value ($000) $10,753 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 48,246 Value ($000) $8,014 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 28,682 Value ($000) $4,179 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 33,484 Value ($000) $4,764 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 39,369 Value ($000) $6,883 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 45,788 Value ($000) $7,943 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 51,791 Value ($000) $10,587 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 34,978 Value ($000) $5,189 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 33,905 Value ($000) $5,128 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 14,165 Value ($000) $1,652 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 24,327 Value ($000) $3,280 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 22,313 Value ($000) $2,597 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 20,896 Value ($000) $2,076 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 27,996 Value ($000) $2,301 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 32,487 Value ($000) $2,778 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 64,409 Value ($000) $4,122 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 58,070 Value ($000) $3,589 Avg Close $51.79 Range $44.97 - $57.86

Q1 2021

Shares 23,559 Value ($000) $1,260 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 25,196 Value ($000) $1,042 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 30,841 Value ($000) $905 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 40,497 Value ($000) $1,514 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 34,413 Value ($000) $813 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 50,057 Value ($000) $3,016 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 50,143 Value ($000) $3,046 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 115,433 Value ($000) $6,451 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 152,726 Value ($000) $9,141 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 65,902 Value ($000) $3,889 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 78,815 Value ($000) $6,303 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 74,852 Value ($000) $5,251 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 70,887 Value ($000) $5,183 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 44,338 Value ($000) $2,926 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 35,481 Value ($000) $1,990 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 39,953 Value ($000) $2,091 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 35,424 Value ($000) $1,790 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 34,726 Value ($000) $1,748 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 34,429 Value ($000) $1,398 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 22,592 Value ($000) $858 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 21,229 Value ($000) $789 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 23,409 Value ($000) $1,214 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 20,100 Value ($000) $931 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 22,597 Value ($000) $1,182 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 9,843 Value ($000) $1,008 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 6,457 Value ($000) $583 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 9,773 Value ($000) $827 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 9,214 Value ($000) $719 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 8,623 Value ($000) $751 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 7,411 Value ($000) $680 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 14,712 Value ($000) $946 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 22,955 Value ($000) $1,631 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,292	$8,992	$186.40	$161.93 - $201.29
Q3 2025	55,792	$10,753	$174.47	$156.34 - $200.60
Q2 2025	48,246	$8,014	$147.88	$113.25 - $169.54
Q1 2025	28,682	$4,179	$145.16	$130.65 - $156.96
Q4 2024	33,484	$4,764	$148.83	$127.70 - $172.79
Q3 2024	39,369	$6,883	$163.95	$152.46 - $177.44
Q2 2024	45,788	$7,943	$179.57	$162.57 - $213.02
Q1 2024	51,791	$10,587	$164.35	$142.34 - $195.59
Q4 2023	34,978	$5,189	$141.98	$132.84 - $152.23
Q3 2023	33,905	$5,128	$132.62	$107.03 - $152.08
Q2 2023	14,165	$1,652	$109.92	$98.41 - $130.81
Q1 2023	24,327	$3,280	$117.57	$102.11 - $127.83
Q4 2022	22,313	$2,597	$106.44	$93.29 - $119.55
Q3 2022	20,896	$2,076	$86.91	$71.82 - $99.42
Q2 2022	27,996	$2,301	$86.26	$75.02 - $105.81
Q1 2022	32,487	$2,778	$69.68	$58.68 - $80.11
Q4 2021	64,409	$4,122	$58.41	$54.37 - $62.24
Q3 2021	58,070	$3,589	$51.79	$44.97 - $57.86
Q1 2021	23,559	$1,260	$44.61	$35.36 - $53.19
Q4 2020	25,196	$1,042	$31.29	$22.97 - $39.21
Q3 2020	30,841	$905	$30.14	$23.84 - $34.11
Q2 2020	40,497	$1,514	$27.17	$15.31 - $37.58
Q1 2020	34,413	$813	$38.36	$12.78 - $51.36
Q4 2019	50,057	$3,016	$51.65	$47.04 - $57.29
Q3 2019	50,143	$3,046	$43.09	$35.76 - $51.68
Q2 2019	115,433	$6,451	$44.27	$36.99 - $51.95
Q1 2019	152,726	$9,141	$50.44	$45.79 - $54.89
Q4 2018	65,902	$3,889	$54.25	$43.35 - $68.62
Q3 2018	78,815	$6,303	$62.52	$53.74 - $70.12
Q2 2018	74,852	$5,251	$60.02	$54.41 - $65.68
Q1 2018	70,887	$5,183	$53.75	$47.83 - $58.70
Q4 2017	44,338	$2,926	$47.48	$42.72 - $52.20
Q3 2017	35,481	$1,990	$41.33	$38.12 - $43.73
Q2 2017	39,953	$2,091	$39.52	$36.41 - $42.36
Q1 2017	35,424	$1,790	$37.82	$35.47 - $41.31
Q4 2016	34,726	$1,748	$34.23	$30.03 - $38.70
Q3 2016	34,429	$1,398	$30.33	$26.16 - $33.44
Q2 2016	22,592	$858	$27.21	$23.82 - $31.89
Q1 2016	21,229	$789	$27.88	$21.33 - $38.55
Q4 2015	23,409	$1,214	$38.07	$33.38 - $43.77
Q3 2015	20,100	$931	$37.21	$31.49 - $43.54
Q2 2015	22,597	$1,182	$36.61	$34.74 - $38.12
Q1 2015	9,843	$1,008	$34.39	$26.86 - $38.87
Q4 2014	6,457	$583	$31.34	$26.51 - $34.97
Q3 2014	9,773	$827	$30.05	$26.72 - $32.99
Q2 2014	9,214	$719	$31.16	$27.52 - $34.34
Q1 2014	8,623	$751	$30.73	$28.22 - $33.35
Q4 2013	7,411	$680	$26.84	$21.33 - $32.16
Q3 2013	14,712	$946	$24.39	$21.74 - $26.64
Q2 2013	22,955	$1,631	$27.55	$23.97 - $31.16