MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,197,830 Value ($000) $520,063 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,817,699 Value ($000) $543,084 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,363,904 Value ($000) $558,778 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,590,012 Value ($000) $377,339 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,301,895 Value ($000) $181,615 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,671,745 Value ($000) $272,344 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,407,063 Value ($000) $244,098 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,997,969 Value ($000) $402,591 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,733,448 Value ($000) $257,174 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,276,210 Value ($000) $193,142 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,775,390 Value ($000) $207,011 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,793,706 Value ($000) $241,846 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,112,008 Value ($000) $129 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 1,646,111 Value ($000) $163,508 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,230,553 Value ($000) $183,375 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,991,267 Value ($000) $255,755 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,102,322 Value ($000) $198,519 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,225,587 Value ($000) $199,374 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 5,779,972 Value ($000) $349,225 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 5,977,863 Value ($000) $319,756 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 6,959,150 Value ($000) $287,830 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 11,422,711 Value ($000) $336,170 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 10,121,404 Value ($000) $378,341 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 14,181,032 Value ($000) $334,957 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 15,689,492 Value ($000) $945,293 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 17,534,968 Value ($000) $1,065,248 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 23,045,292 Value ($000) $1,252,973 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 23,929,668 Value ($000) $1,432,192 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 24,343,015 Value ($000) $1,436,481 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 17,162,787 Value ($000) $1,372,506 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 15,753,415 Value ($000) $1,105,260 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 9,714,786 Value ($000) $710,247 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 8,464,289 Value ($000) $558,475 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 6,072,632 Value ($000) $336,848 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 5,993,699 Value ($000) $313,651 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 6,247,347 Value ($000) $315,741 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 7,583,957 Value ($000) $381,853 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 7,185,776 Value ($000) $291,670 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 11,295,691 Value ($000) $428,784 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 9,105,034 Value ($000) $338,525 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 12,870,500 Value ($000) $667,206 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 14,613,104 Value ($000) $677,026 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 16,499,648 Value ($000) $863,098 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 7,463,094 Value ($000) $764,147 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 5,122,725 Value ($000) $462,381 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 4,039,535 Value ($000) $342,025 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 6,278,458 Value ($000) $490,161 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 7,873,425 Value ($000) $685,301 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 12,105,480 Value ($000) $1,110,437 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 8,560,011 Value ($000) $550,578 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 6,617,353 Value ($000) $470,228 Avg Close $27.55 Range $23.97 - $31.16