MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 200,000 Value ($000) $7,476 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 250,000 Value ($000) $5,905 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 123,468 Value ($000) $7,439 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 160,000 Value ($000) $9,720 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 170,000 Value ($000) $9,500 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 130,000 Value ($000) $7,781 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 121,000 Value ($000) $7,140 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 55,000 Value ($000) $4,398 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 77,000 Value ($000) $5,402 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 77,000 Value ($000) $5,629 Avg Close $53.75 Range $47.83 - $58.70