MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,110 Value ($000) $506 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,111 Value ($000) $600 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,969 Value ($000) $493 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,292 Value ($000) $480 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,269 Value ($000) $456 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 7,910 Value ($000) $1,289 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 7,910 Value ($000) $1,372 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,227 Value ($000) $650 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,850 Value ($000) $423 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,960 Value ($000) $448 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,060 Value ($000) $357 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 3,259 Value ($000) $439 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,259 Value ($000) $379 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,309 Value ($000) $329 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,145 Value ($000) $258 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,146 Value ($000) $269 Avg Close $69.68 Range $58.68 - $80.11
Q1 2021
Shares 27,024 Value ($000) $1,445 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 27,506 Value ($000) $1,138 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 28,527 Value ($000) $837 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 40,724 Value ($000) $1,522 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 56,131 Value ($000) $1,325 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 62,503 Value ($000) $3,766 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 62,503 Value ($000) $3,797 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 62,958 Value ($000) $3,518 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 62,454 Value ($000) $3,738 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 67,585 Value ($000) $3,988 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 68,218 Value ($000) $5,455 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 68,368 Value ($000) $4,797 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 69,088 Value ($000) $5,051 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 45,073 Value ($000) $2,974 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 47,026 Value ($000) $2,637 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 53,276 Value ($000) $2,788 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 59,712 Value ($000) $3,017 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 63,522 Value ($000) $3,198 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 79,167 Value ($000) $3,213 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 77,716 Value ($000) $2,950 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 54,555 Value ($000) $2,028 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 30,058 Value ($000) $1,559 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 24,062 Value ($000) $1,115 Avg Close $37.21 Range $31.49 - $43.54