MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,951 Value ($000) $643 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 4,261 Value ($000) $821 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 3,151 Value ($000) $523 Avg Close $147.88 Range $113.25 - $169.54

Q4 2023

Shares 4,408 Value ($000) $654 Avg Close $141.98 Range $132.84 - $152.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,951	$643	$186.40	$161.93 - $201.29
Q3 2025	4,261	$821	$174.47	$156.34 - $200.60
Q2 2025	3,151	$523	$147.88	$113.25 - $169.54
Q4 2023	4,408	$654	$141.98	$132.84 - $152.23