MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,383 Value ($000) $225 Avg Close $186.40 Range $161.93 - $201.29
Q2 2024
Shares 1,552 Value ($000) $269 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,530 Value ($000) $308 Avg Close $164.35 Range $142.34 - $195.59