MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,607,011 Value ($000) $261,348 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,655,061 Value ($000) $318,996 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,735,139 Value ($000) $288,224 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,871,971 Value ($000) $272,728 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,911,303 Value ($000) $266,627 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,949,270 Value ($000) $317,556 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,980,266 Value ($000) $343,537 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,020,430 Value ($000) $407,117 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,228,106 Value ($000) $330,562 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,545,299 Value ($000) $385,206 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,653,069 Value ($000) $309,348 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,694,744 Value ($000) $363,332 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,816,208 Value ($000) $327,778 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,960,858 Value ($000) $294,102 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,152,168 Value ($000) $259,141 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,241,146 Value ($000) $277,117 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,301,320 Value ($000) $211,252 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,216,232 Value ($000) $198,797 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 3,043,473 Value ($000) $183,887 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 2,948,744 Value ($000) $157,728 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 2,753,641 Value ($000) $113,890 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 2,603,572 Value ($000) $76,389 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 2,497,895 Value ($000) $93,372 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 2,244,044 Value ($000) $53,005 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 2,119,533 Value ($000) $127,702 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 2,062,191 Value ($000) $125,278 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 1,978,039 Value ($000) $110,532 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 1,708,149 Value ($000) $102,233 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,516,314 Value ($000) $89,477 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 1,225,276 Value ($000) $97,985 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 1,226,272 Value ($000) $86,036 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 1,213,488 Value ($000) $88,719 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 1,310,628 Value ($000) $86,477 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 1,279,535 Value ($000) $71,756 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 1,191,817 Value ($000) $62,369 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 1,236,507 Value ($000) $62,493 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 1,506,426 Value ($000) $75,849 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 1,319,344 Value ($000) $53,552 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 959,590 Value ($000) $36,426 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 646,824 Value ($000) $24,049 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 486,094 Value ($000) $25,199 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 441,760 Value ($000) $20,467 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 414,870 Value ($000) $21,701 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 209,692 Value ($000) $21,470 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 220,143 Value ($000) $19,869 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 187,519 Value ($000) $15,877 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 175,844 Value ($000) $13,729 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 163,137 Value ($000) $14,199 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 151,338 Value ($000) $13,882 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 156,943 Value ($000) $10,095 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 167,347 Value ($000) $11,891 Avg Close $27.55 Range $23.97 - $31.16