MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,676 Value ($000) $5,477 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 26,442 Value ($000) $5,097 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 30,189 Value ($000) $5,015 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 28,316 Value ($000) $4,126 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 34,809 Value ($000) $4,855 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 33,349 Value ($000) $5,432 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 32,864 Value ($000) $5,701 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 33,654 Value ($000) $6,781 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 33,510 Value ($000) $4,971 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 35,218 Value ($000) $5,330 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 36,480 Value ($000) $4,254 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 37,991 Value ($000) $5,122 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 33,278 Value ($000) $3,873 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 34,451 Value ($000) $3,422 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 33,857 Value ($000) $2,649 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 29,614 Value ($000) $2,532 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 29,651 Value ($000) $1,897 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 33,565 Value ($000) $2,074 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 34,926 Value ($000) $2,110 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 38,257 Value ($000) $2,045 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 43,953 Value ($000) $1,818 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 49,004 Value ($000) $1,437 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 53,661 Value ($000) $2,006 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 57,891 Value ($000) $1,367 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 100,651 Value ($000) $6,065 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 94,524 Value ($000) $5,743 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 80,635 Value ($000) $4,507 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 88,806 Value ($000) $5,315 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 77,248 Value ($000) $4,558 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 77,789 Value ($000) $6,221 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 85,233 Value ($000) $5,979 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 81,020 Value ($000) $5,924 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 80,411 Value ($000) $5,306 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 81,340 Value ($000) $4,561 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 74,313 Value ($000) $3,889 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 72,036 Value ($000) $3,641 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 70,013 Value ($000) $3,525 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 68,538 Value ($000) $2,782 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 76,168 Value ($000) $2,891 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 79,620 Value ($000) $2,960 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 68,651 Value ($000) $3,558 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 62,542 Value ($000) $2,897 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 63,372 Value ($000) $3,316 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 31,954 Value ($000) $3,271 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 32,240 Value ($000) $2,910 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 31,789 Value ($000) $2,691 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 2,262 Value ($000) $177 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 3,148 Value ($000) $274 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 3,248 Value ($000) $298 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 4,134 Value ($000) $266 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 4,068 Value ($000) $289 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,676	$5,477	$186.40	$161.93 - $201.29
Q3 2025	26,442	$5,097	$174.47	$156.34 - $200.60
Q2 2025	30,189	$5,015	$147.88	$113.25 - $169.54
Q1 2025	28,316	$4,126	$145.16	$130.65 - $156.96
Q4 2024	34,809	$4,855	$148.83	$127.70 - $172.79
Q3 2024	33,349	$5,432	$163.95	$152.46 - $177.44
Q2 2024	32,864	$5,701	$179.57	$162.57 - $213.02
Q1 2024	33,654	$6,781	$164.35	$142.34 - $195.59
Q4 2023	33,510	$4,971	$141.98	$132.84 - $152.23
Q3 2023	35,218	$5,330	$132.62	$107.03 - $152.08
Q2 2023	36,480	$4,254	$109.92	$98.41 - $130.81
Q1 2023	37,991	$5,122	$117.57	$102.11 - $127.83
Q4 2022	33,278	$3,873	$106.44	$93.29 - $119.55
Q3 2022	34,451	$3,422	$86.91	$71.82 - $99.42
Q2 2022	33,857	$2,649	$86.26	$75.02 - $105.81
Q1 2022	29,614	$2,532	$69.68	$58.68 - $80.11
Q4 2021	29,651	$1,897	$58.41	$54.37 - $62.24
Q3 2021	33,565	$2,074	$51.79	$44.97 - $57.86
Q2 2021	34,926	$2,110	$52.29	$45.51 - $58.10
Q1 2021	38,257	$2,045	$44.61	$35.36 - $53.19
Q4 2020	43,953	$1,818	$31.29	$22.97 - $39.21
Q3 2020	49,004	$1,437	$30.14	$23.84 - $34.11
Q2 2020	53,661	$2,006	$27.17	$15.31 - $37.58
Q1 2020	57,891	$1,367	$38.36	$12.78 - $51.36
Q4 2019	100,651	$6,065	$51.65	$47.04 - $57.29
Q3 2019	94,524	$5,743	$43.09	$35.76 - $51.68
Q2 2019	80,635	$4,507	$44.27	$36.99 - $51.95
Q1 2019	88,806	$5,315	$50.44	$45.79 - $54.89
Q4 2018	77,248	$4,558	$54.25	$43.35 - $68.62
Q3 2018	77,789	$6,221	$62.52	$53.74 - $70.12
Q2 2018	85,233	$5,979	$60.02	$54.41 - $65.68
Q1 2018	81,020	$5,924	$53.75	$47.83 - $58.70
Q4 2017	80,411	$5,306	$47.48	$42.72 - $52.20
Q3 2017	81,340	$4,561	$41.33	$38.12 - $43.73
Q2 2017	74,313	$3,889	$39.52	$36.41 - $42.36
Q1 2017	72,036	$3,641	$37.82	$35.47 - $41.31
Q4 2016	70,013	$3,525	$34.23	$30.03 - $38.70
Q3 2016	68,538	$2,782	$30.33	$26.16 - $33.44
Q2 2016	76,168	$2,891	$27.21	$23.82 - $31.89
Q1 2016	79,620	$2,960	$27.88	$21.33 - $38.55
Q4 2015	68,651	$3,558	$38.07	$33.38 - $43.77
Q3 2015	62,542	$2,897	$37.21	$31.49 - $43.54
Q2 2015	63,372	$3,316	$36.61	$34.74 - $38.12
Q1 2015	31,954	$3,271	$34.39	$26.86 - $38.87
Q4 2014	32,240	$2,910	$31.34	$26.51 - $34.97
Q3 2014	31,789	$2,691	$30.05	$26.72 - $32.99
Q2 2014	2,262	$177	$31.16	$27.52 - $34.34
Q1 2014	3,148	$274	$30.73	$28.22 - $33.35
Q4 2013	3,248	$298	$26.84	$21.33 - $32.16
Q3 2013	4,134	$266	$24.39	$21.74 - $26.64
Q2 2013	4,068	$289	$27.55	$23.97 - $31.16