MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,700 Value ($000) $606 Avg Close $186.40 Range $161.93 - $201.29
Q1 2023
Shares 1,822 Value ($000) $246 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,822 Value ($000) $0 Avg Close $106.44 Range $93.29 - $119.55
Q2 2022
Shares 2,442 Value ($000) $201 Avg Close $86.26 Range $75.02 - $105.81