MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,952 Value ($000) $36,096 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 186,508 Value ($000) $35,948 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 195,359 Value ($000) $32,451 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 331,916 Value ($000) $48,357 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 563,465 Value ($000) $78,603 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 643,520 Value ($000) $104,572 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 759,433 Value ($000) $131,745 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 801,119 Value ($000) $161,426 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 692,063 Value ($000) $102,675 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 588,592 Value ($000) $89,078 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 663,907 Value ($000) $77,411 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 536,652 Value ($000) $72,357 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 2,437,151 Value ($000) $283,660 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 2,697,823 Value ($000) $267,976 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 4,007,297 Value ($000) $329,440 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 8,188,629 Value ($000) $700,132 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 10,930,682 Value ($000) $699,454 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 11,826,303 Value ($000) $730,983 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 11,069,345 Value ($000) $668,809 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 11,994,604 Value ($000) $641,592 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 10,943,129 Value ($000) $452,608 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 311,544 Value ($000) $9,140 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 318,870 Value ($000) $12,350 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 258,872 Value ($000) $6,115 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 186,818 Value ($000) $11,256 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 174,429 Value ($000) $10,596 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 182,552 Value ($000) $10,201 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 168,063 Value ($000) $10,059 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 143,430 Value ($000) $8,464 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 124,169 Value ($000) $9,930 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 165,974 Value ($000) $11,646 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 184,799 Value ($000) $13,511 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 223,095 Value ($000) $14,720 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 227,225 Value ($000) $12,743 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 229,255 Value ($000) $11,997 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 242,155 Value ($000) $12,238 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 265,386 Value ($000) $13,363 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 275,346 Value ($000) $11,176 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 200,571 Value ($000) $7,614 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 155,086 Value ($000) $5,767 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 138,486 Value ($000) $7,179 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 116,886 Value ($000) $5,415 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 133,786 Value ($000) $6,998 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 65,043 Value ($000) $6,660 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 53,330 Value ($000) $4,814 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 51,881 Value ($000) $4,393 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 50,866 Value ($000) $3,971 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 51,841 Value ($000) $4,512 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 50,002 Value ($000) $4,587 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 13,693 Value ($000) $881 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 13,693 Value ($000) $973 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,952	$36,096	$186.40	$161.93 - $201.29
Q3 2025	186,508	$35,948	$174.47	$156.34 - $200.60
Q2 2025	195,359	$32,451	$147.88	$113.25 - $169.54
Q1 2025	331,916	$48,357	$145.16	$130.65 - $156.96
Q4 2024	563,465	$78,603	$148.83	$127.70 - $172.79
Q3 2024	643,520	$104,572	$163.95	$152.46 - $177.44
Q2 2024	759,433	$131,745	$179.57	$162.57 - $213.02
Q1 2024	801,119	$161,426	$164.35	$142.34 - $195.59
Q4 2023	692,063	$102,675	$141.98	$132.84 - $152.23
Q3 2023	588,592	$89,078	$132.62	$107.03 - $152.08
Q2 2023	663,907	$77,411	$109.92	$98.41 - $130.81
Q1 2023	536,652	$72,357	$117.57	$102.11 - $127.83
Q4 2022	2,437,151	$283,660	$106.44	$93.29 - $119.55
Q3 2022	2,697,823	$267,976	$86.91	$71.82 - $99.42
Q2 2022	4,007,297	$329,440	$86.26	$75.02 - $105.81
Q1 2022	8,188,629	$700,132	$69.68	$58.68 - $80.11
Q4 2021	10,930,682	$699,454	$58.41	$54.37 - $62.24
Q3 2021	11,826,303	$730,983	$51.79	$44.97 - $57.86
Q2 2021	11,069,345	$668,809	$52.29	$45.51 - $58.10
Q1 2021	11,994,604	$641,592	$44.61	$35.36 - $53.19
Q4 2020	10,943,129	$452,608	$31.29	$22.97 - $39.21
Q3 2020	311,544	$9,140	$30.14	$23.84 - $34.11
Q2 2020	318,870	$12,350	$27.17	$15.31 - $37.58
Q1 2020	258,872	$6,115	$38.36	$12.78 - $51.36
Q4 2019	186,818	$11,256	$51.65	$47.04 - $57.29
Q3 2019	174,429	$10,596	$43.09	$35.76 - $51.68
Q2 2019	182,552	$10,201	$44.27	$36.99 - $51.95
Q1 2019	168,063	$10,059	$50.44	$45.79 - $54.89
Q4 2018	143,430	$8,464	$54.25	$43.35 - $68.62
Q3 2018	124,169	$9,930	$62.52	$53.74 - $70.12
Q2 2018	165,974	$11,646	$60.02	$54.41 - $65.68
Q1 2018	184,799	$13,511	$53.75	$47.83 - $58.70
Q4 2017	223,095	$14,720	$47.48	$42.72 - $52.20
Q3 2017	227,225	$12,743	$41.33	$38.12 - $43.73
Q2 2017	229,255	$11,997	$39.52	$36.41 - $42.36
Q1 2017	242,155	$12,238	$37.82	$35.47 - $41.31
Q4 2016	265,386	$13,363	$34.23	$30.03 - $38.70
Q3 2016	275,346	$11,176	$30.33	$26.16 - $33.44
Q2 2016	200,571	$7,614	$27.21	$23.82 - $31.89
Q1 2016	155,086	$5,767	$27.88	$21.33 - $38.55
Q4 2015	138,486	$7,179	$38.07	$33.38 - $43.77
Q3 2015	116,886	$5,415	$37.21	$31.49 - $43.54
Q2 2015	133,786	$6,998	$36.61	$34.74 - $38.12
Q1 2015	65,043	$6,660	$34.39	$26.86 - $38.87
Q4 2014	53,330	$4,814	$31.34	$26.51 - $34.97
Q3 2014	51,881	$4,393	$30.05	$26.72 - $32.99
Q2 2014	50,866	$3,971	$31.16	$27.52 - $34.34
Q1 2014	51,841	$4,512	$30.73	$28.22 - $33.35
Q4 2013	50,002	$4,587	$26.84	$21.33 - $32.16
Q3 2013	13,693	$881	$24.39	$21.74 - $26.64
Q2 2013	13,693	$973	$27.55	$23.97 - $31.16