MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,769 Value ($000) $1,914 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 12,325 Value ($000) $2,376 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 12,961 Value ($000) $2,153 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 13,875 Value ($000) $2,021 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 16,102 Value ($000) $2,246 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 18,425 Value ($000) $3,002 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 61,178 Value ($000) $10,613 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 69,053 Value ($000) $13,914 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 69,369 Value ($000) $10,292 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 66,851 Value ($000) $10,117 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 76,557 Value ($000) $8,926 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 75,105 Value ($000) $10,126 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 74,575 Value ($000) $8,680 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 68,034 Value ($000) $6,758 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 63,567 Value ($000) $5,226 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 52,327 Value ($000) $4,474 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 46,021 Value ($000) $2,945 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 46,032 Value ($000) $2,845 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 41,550 Value ($000) $2,511 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 35,925 Value ($000) $1,922 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 36,160 Value ($000) $1,495 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 37,691 Value ($000) $1,106 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 37,351 Value ($000) $1,397 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 33,598 Value ($000) $793 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 21,117 Value ($000) $1,272 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 22,932 Value ($000) $1,393 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 42,195 Value ($000) $2,358 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 151,132 Value ($000) $9,035 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 100,300 Value ($000) $5,919 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 5,320 Value ($000) $425 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 5,350 Value ($000) $376 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 6,494 Value ($000) $474 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 6,634 Value ($000) $438 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 6,501 Value ($000) $365 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 6,416 Value ($000) $336 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 6,512 Value ($000) $330 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 6,774 Value ($000) $341 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 6,114 Value ($000) $248 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 5,567 Value ($000) $211 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 6,395 Value ($000) $238 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 6,995 Value ($000) $363 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 6,356 Value ($000) $294 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 6,106 Value ($000) $319 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 2,946 Value ($000) $302 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 3,303 Value ($000) $298 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 3,303 Value ($000) $279 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 3,466 Value ($000) $271 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 3,558 Value ($000) $310 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 3,110 Value ($000) $285 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 3,110 Value ($000) $200 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 3,110 Value ($000) $221 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,769	$1,914	$186.40	$161.93 - $201.29
Q3 2025	12,325	$2,376	$174.47	$156.34 - $200.60
Q2 2025	12,961	$2,153	$147.88	$113.25 - $169.54
Q1 2025	13,875	$2,021	$145.16	$130.65 - $156.96
Q4 2024	16,102	$2,246	$148.83	$127.70 - $172.79
Q3 2024	18,425	$3,002	$163.95	$152.46 - $177.44
Q2 2024	61,178	$10,613	$179.57	$162.57 - $213.02
Q1 2024	69,053	$13,914	$164.35	$142.34 - $195.59
Q4 2023	69,369	$10,292	$141.98	$132.84 - $152.23
Q3 2023	66,851	$10,117	$132.62	$107.03 - $152.08
Q2 2023	76,557	$8,926	$109.92	$98.41 - $130.81
Q1 2023	75,105	$10,126	$117.57	$102.11 - $127.83
Q4 2022	74,575	$8,680	$106.44	$93.29 - $119.55
Q3 2022	68,034	$6,758	$86.91	$71.82 - $99.42
Q2 2022	63,567	$5,226	$86.26	$75.02 - $105.81
Q1 2022	52,327	$4,474	$69.68	$58.68 - $80.11
Q4 2021	46,021	$2,945	$58.41	$54.37 - $62.24
Q3 2021	46,032	$2,845	$51.79	$44.97 - $57.86
Q2 2021	41,550	$2,511	$52.29	$45.51 - $58.10
Q1 2021	35,925	$1,922	$44.61	$35.36 - $53.19
Q4 2020	36,160	$1,495	$31.29	$22.97 - $39.21
Q3 2020	37,691	$1,106	$30.14	$23.84 - $34.11
Q2 2020	37,351	$1,397	$27.17	$15.31 - $37.58
Q1 2020	33,598	$793	$38.36	$12.78 - $51.36
Q4 2019	21,117	$1,272	$51.65	$47.04 - $57.29
Q3 2019	22,932	$1,393	$43.09	$35.76 - $51.68
Q2 2019	42,195	$2,358	$44.27	$36.99 - $51.95
Q1 2019	151,132	$9,035	$50.44	$45.79 - $54.89
Q4 2018	100,300	$5,919	$54.25	$43.35 - $68.62
Q3 2018	5,320	$425	$62.52	$53.74 - $70.12
Q2 2018	5,350	$376	$60.02	$54.41 - $65.68
Q1 2018	6,494	$474	$53.75	$47.83 - $58.70
Q4 2017	6,634	$438	$47.48	$42.72 - $52.20
Q3 2017	6,501	$365	$41.33	$38.12 - $43.73
Q2 2017	6,416	$336	$39.52	$36.41 - $42.36
Q1 2017	6,512	$330	$37.82	$35.47 - $41.31
Q4 2016	6,774	$341	$34.23	$30.03 - $38.70
Q3 2016	6,114	$248	$30.33	$26.16 - $33.44
Q2 2016	5,567	$211	$27.21	$23.82 - $31.89
Q1 2016	6,395	$238	$27.88	$21.33 - $38.55
Q4 2015	6,995	$363	$38.07	$33.38 - $43.77
Q3 2015	6,356	$294	$37.21	$31.49 - $43.54
Q2 2015	6,106	$319	$36.61	$34.74 - $38.12
Q1 2015	2,946	$302	$34.39	$26.86 - $38.87
Q4 2014	3,303	$298	$31.34	$26.51 - $34.97
Q3 2014	3,303	$279	$30.05	$26.72 - $32.99
Q2 2014	3,466	$271	$31.16	$27.52 - $34.34
Q1 2014	3,558	$310	$30.73	$28.22 - $33.35
Q4 2013	3,110	$285	$26.84	$21.33 - $32.16
Q3 2013	3,110	$200	$24.39	$21.74 - $26.64
Q2 2013	3,110	$221	$27.55	$23.97 - $31.16