MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,884 Value ($000) $4,209 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 26,447 Value ($000) $5,097 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 27,855 Value ($000) $4,627 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 30,305 Value ($000) $4,415 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 34,548 Value ($000) $4,819 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 37,518 Value ($000) $6,112 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 40,028 Value ($000) $6,944 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 40,260 Value ($000) $8,112 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 41,433 Value ($000) $6,147 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 41,717 Value ($000) $6,313 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 42,634 Value ($000) $4,971 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 41,931 Value ($000) $5,654 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 42,166 Value ($000) $4,908 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 44,966 Value ($000) $4,467 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 46,240 Value ($000) $3,802 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 47,954 Value ($000) $4,100 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 51,001 Value ($000) $3,263 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 51,465 Value ($000) $3,181 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 49,918 Value ($000) $3,016 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 50,664 Value ($000) $2,710 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 45,829 Value ($000) $1,895 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 52,378 Value ($000) $1,536 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 53,390 Value ($000) $1,996 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 44,278 Value ($000) $1,046 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 32,689 Value ($000) $1,970 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 36,518 Value ($000) $2,218 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 39,978 Value ($000) $2,217 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 49,708 Value ($000) $2,975 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 38,814 Value ($000) $2,290 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 25,502 Value ($000) $2,040 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 16,195 Value ($000) $1,136 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 15,174 Value ($000) $1,110 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 14,704 Value ($000) $971 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 13,557 Value ($000) $760 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 22,900 Value ($000) $1,199 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 24,993 Value ($000) $1,263 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 25,688 Value ($000) $1,293 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 24,118 Value ($000) $979 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 24,523 Value ($000) $931 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 25,808 Value ($000) $960 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 27,568 Value ($000) $1,429 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 27,378 Value ($000) $1,269 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 27,794 Value ($000) $1,454 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 13,200 Value ($000) $1,352 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 13,825 Value ($000) $1,248 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 13,825 Value ($000) $1,171 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 8,455 Value ($000) $660 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 8,820 Value ($000) $768 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 9,314 Value ($000) $855 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 10,215 Value ($000) $657 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 10,757 Value ($000) $764 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,884	$4,209	$186.40	$161.93 - $201.29
Q3 2025	26,447	$5,097	$174.47	$156.34 - $200.60
Q2 2025	27,855	$4,627	$147.88	$113.25 - $169.54
Q1 2025	30,305	$4,415	$145.16	$130.65 - $156.96
Q4 2024	34,548	$4,819	$148.83	$127.70 - $172.79
Q3 2024	37,518	$6,112	$163.95	$152.46 - $177.44
Q2 2024	40,028	$6,944	$179.57	$162.57 - $213.02
Q1 2024	40,260	$8,112	$164.35	$142.34 - $195.59
Q4 2023	41,433	$6,147	$141.98	$132.84 - $152.23
Q3 2023	41,717	$6,313	$132.62	$107.03 - $152.08
Q2 2023	42,634	$4,971	$109.92	$98.41 - $130.81
Q1 2023	41,931	$5,654	$117.57	$102.11 - $127.83
Q4 2022	42,166	$4,908	$106.44	$93.29 - $119.55
Q3 2022	44,966	$4,467	$86.91	$71.82 - $99.42
Q2 2022	46,240	$3,802	$86.26	$75.02 - $105.81
Q1 2022	47,954	$4,100	$69.68	$58.68 - $80.11
Q4 2021	51,001	$3,263	$58.41	$54.37 - $62.24
Q3 2021	51,465	$3,181	$51.79	$44.97 - $57.86
Q2 2021	49,918	$3,016	$52.29	$45.51 - $58.10
Q1 2021	50,664	$2,710	$44.61	$35.36 - $53.19
Q4 2020	45,829	$1,895	$31.29	$22.97 - $39.21
Q3 2020	52,378	$1,536	$30.14	$23.84 - $34.11
Q2 2020	53,390	$1,996	$27.17	$15.31 - $37.58
Q1 2020	44,278	$1,046	$38.36	$12.78 - $51.36
Q4 2019	32,689	$1,970	$51.65	$47.04 - $57.29
Q3 2019	36,518	$2,218	$43.09	$35.76 - $51.68
Q2 2019	39,978	$2,217	$44.27	$36.99 - $51.95
Q1 2019	49,708	$2,975	$50.44	$45.79 - $54.89
Q4 2018	38,814	$2,290	$54.25	$43.35 - $68.62
Q3 2018	25,502	$2,040	$62.52	$53.74 - $70.12
Q2 2018	16,195	$1,136	$60.02	$54.41 - $65.68
Q1 2018	15,174	$1,110	$53.75	$47.83 - $58.70
Q4 2017	14,704	$971	$47.48	$42.72 - $52.20
Q3 2017	13,557	$760	$41.33	$38.12 - $43.73
Q2 2017	22,900	$1,199	$39.52	$36.41 - $42.36
Q1 2017	24,993	$1,263	$37.82	$35.47 - $41.31
Q4 2016	25,688	$1,293	$34.23	$30.03 - $38.70
Q3 2016	24,118	$979	$30.33	$26.16 - $33.44
Q2 2016	24,523	$931	$27.21	$23.82 - $31.89
Q1 2016	25,808	$960	$27.88	$21.33 - $38.55
Q4 2015	27,568	$1,429	$38.07	$33.38 - $43.77
Q3 2015	27,378	$1,269	$37.21	$31.49 - $43.54
Q2 2015	27,794	$1,454	$36.61	$34.74 - $38.12
Q1 2015	13,200	$1,352	$34.39	$26.86 - $38.87
Q4 2014	13,825	$1,248	$31.34	$26.51 - $34.97
Q3 2014	13,825	$1,171	$30.05	$26.72 - $32.99
Q2 2014	8,455	$660	$31.16	$27.52 - $34.34
Q1 2014	8,820	$768	$30.73	$28.22 - $33.35
Q4 2013	9,314	$855	$26.84	$21.33 - $32.16
Q3 2013	10,215	$657	$24.39	$21.74 - $26.64
Q2 2013	10,757	$764	$27.55	$23.97 - $31.16