MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,685 Value ($000) $37,028 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 237,926 Value ($000) $45,858 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 241,536 Value ($000) $40,122 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 241,936 Value ($000) $35,248 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 242,166 Value ($000) $33,782 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 242,166 Value ($000) $39,451 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 249,361 Value ($000) $43,259 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 250,296 Value ($000) $50,435 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 239,676 Value ($000) $35,558 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 252,476 Value ($000) $38,210 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 236,476 Value ($000) $27,573 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 255,276 Value ($000) $34,419 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 272,226 Value ($000) $31,684 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 284,898 Value ($000) $28,299 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 295,198 Value ($000) $24,268 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 316,575 Value ($000) $27,067 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 328,875 Value ($000) $21,045 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 321,925 Value ($000) $19,898 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 323,925 Value ($000) $19,572 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 357,025 Value ($000) $19,097 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 348,975 Value ($000) $14,434 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 338,126 Value ($000) $9,921 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 338,126 Value ($000) $12,639 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 338,126 Value ($000) $7,987 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 338,126 Value ($000) $20,372 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 338,126 Value ($000) $20,541 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 338,126 Value ($000) $18,894 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 338,126 Value ($000) $20,017 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 338,126 Value ($000) $19,953 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 338,126 Value ($000) $27,040 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 352,326 Value ($000) $24,719 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 352,526 Value ($000) $25,773 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 354,026 Value ($000) $23,359 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 355,426 Value ($000) $19,932 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 507,426 Value ($000) $26,554 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 507,926 Value ($000) $25,671 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 508,126 Value ($000) $25,584 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 508,126 Value ($000) $20,625 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 513,126 Value ($000) $19,478 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 513,126 Value ($000) $19,079 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 513,126 Value ($000) $26,601 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 512,326 Value ($000) $23,737 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 512,326 Value ($000) $26,799 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 257,663 Value ($000) $26,381 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 257,663 Value ($000) $23,257 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 257,663 Value ($000) $21,816 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 259,163 Value ($000) $20,232 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 259,163 Value ($000) $22,557 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 259,663 Value ($000) $23,819 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 259,663 Value ($000) $16,701 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 259,363 Value ($000) $18,431 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,685	$37,028	$186.40	$161.93 - $201.29
Q3 2025	237,926	$45,858	$174.47	$156.34 - $200.60
Q2 2025	241,536	$40,122	$147.88	$113.25 - $169.54
Q1 2025	241,936	$35,248	$145.16	$130.65 - $156.96
Q4 2024	242,166	$33,782	$148.83	$127.70 - $172.79
Q3 2024	242,166	$39,451	$163.95	$152.46 - $177.44
Q2 2024	249,361	$43,259	$179.57	$162.57 - $213.02
Q1 2024	250,296	$50,435	$164.35	$142.34 - $195.59
Q4 2023	239,676	$35,558	$141.98	$132.84 - $152.23
Q3 2023	252,476	$38,210	$132.62	$107.03 - $152.08
Q2 2023	236,476	$27,573	$109.92	$98.41 - $130.81
Q1 2023	255,276	$34,419	$117.57	$102.11 - $127.83
Q4 2022	272,226	$31,684	$106.44	$93.29 - $119.55
Q3 2022	284,898	$28,299	$86.91	$71.82 - $99.42
Q2 2022	295,198	$24,268	$86.26	$75.02 - $105.81
Q1 2022	316,575	$27,067	$69.68	$58.68 - $80.11
Q4 2021	328,875	$21,045	$58.41	$54.37 - $62.24
Q3 2021	321,925	$19,898	$51.79	$44.97 - $57.86
Q2 2021	323,925	$19,572	$52.29	$45.51 - $58.10
Q1 2021	357,025	$19,097	$44.61	$35.36 - $53.19
Q4 2020	348,975	$14,434	$31.29	$22.97 - $39.21
Q3 2020	338,126	$9,921	$30.14	$23.84 - $34.11
Q2 2020	338,126	$12,639	$27.17	$15.31 - $37.58
Q1 2020	338,126	$7,987	$38.36	$12.78 - $51.36
Q4 2019	338,126	$20,372	$51.65	$47.04 - $57.29
Q3 2019	338,126	$20,541	$43.09	$35.76 - $51.68
Q2 2019	338,126	$18,894	$44.27	$36.99 - $51.95
Q1 2019	338,126	$20,017	$50.44	$45.79 - $54.89
Q4 2018	338,126	$19,953	$54.25	$43.35 - $68.62
Q3 2018	338,126	$27,040	$62.52	$53.74 - $70.12
Q2 2018	352,326	$24,719	$60.02	$54.41 - $65.68
Q1 2018	352,526	$25,773	$53.75	$47.83 - $58.70
Q4 2017	354,026	$23,359	$47.48	$42.72 - $52.20
Q3 2017	355,426	$19,932	$41.33	$38.12 - $43.73
Q2 2017	507,426	$26,554	$39.52	$36.41 - $42.36
Q1 2017	507,926	$25,671	$37.82	$35.47 - $41.31
Q4 2016	508,126	$25,584	$34.23	$30.03 - $38.70
Q3 2016	508,126	$20,625	$30.33	$26.16 - $33.44
Q2 2016	513,126	$19,478	$27.21	$23.82 - $31.89
Q1 2016	513,126	$19,079	$27.88	$21.33 - $38.55
Q4 2015	513,126	$26,601	$38.07	$33.38 - $43.77
Q3 2015	512,326	$23,737	$37.21	$31.49 - $43.54
Q2 2015	512,326	$26,799	$36.61	$34.74 - $38.12
Q1 2015	257,663	$26,381	$34.39	$26.86 - $38.87
Q4 2014	257,663	$23,257	$31.34	$26.51 - $34.97
Q3 2014	257,663	$21,816	$30.05	$26.72 - $32.99
Q2 2014	259,163	$20,232	$31.16	$27.52 - $34.34
Q1 2014	259,163	$22,557	$30.73	$28.22 - $33.35
Q4 2013	259,663	$23,819	$26.84	$21.33 - $32.16
Q3 2013	259,663	$16,701	$24.39	$21.74 - $26.64
Q2 2013	259,363	$18,431	$27.55	$23.97 - $31.16