MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,563 Value ($000) $5,458 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 33,576 Value ($000) $6,471 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 30,964 Value ($000) $5,143 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 30,075 Value ($000) $4,382 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 31,622 Value ($000) $4,411 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 30,256 Value ($000) $4,929 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 29,698 Value ($000) $5,152 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 29,743 Value ($000) $5,993 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 38,940 Value ($000) $5,777 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 38,732 Value ($000) $5,862 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 38,767 Value ($000) $4,520 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 37,565 Value ($000) $5,065 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 40,373 Value ($000) $4,699 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 42,269 Value ($000) $4,199 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 42,011 Value ($000) $3,454 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 42,198 Value ($000) $3,608 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 43,127 Value ($000) $2,759 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 43,425 Value ($000) $2,685 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 44,449 Value ($000) $2,685 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 43,235 Value ($000) $2,313 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 46,315 Value ($000) $1,916 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 53,440 Value ($000) $1,568 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 65,430 Value ($000) $2,446 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 89,402 Value ($000) $2,112 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 96,018 Value ($000) $5,785 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 95,378 Value ($000) $5,795 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 101,579 Value ($000) $5,676 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 111,296 Value ($000) $6,661 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 112,825 Value ($000) $6,658 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 121,275 Value ($000) $9,699 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 126,127 Value ($000) $8,849 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 128,232 Value ($000) $9,375 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 128,566 Value ($000) $8,482 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 134,583 Value ($000) $7,548 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 135,117 Value ($000) $7,071 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 139,570 Value ($000) $7,055 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 157,281 Value ($000) $7,919 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 174,174 Value ($000) $7,070 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 165,652 Value ($000) $6,288 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 100,618 Value ($000) $10,302 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 194,822 Value ($000) $10,100 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 193,730 Value ($000) $8,976 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 200,027 Value ($000) $10,463 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 100,374 Value ($000) $10,277 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 110,566 Value ($000) $9,980 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 109,984 Value ($000) $9,312 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 123,468 Value ($000) $9,639 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 112,754 Value ($000) $9,813 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 99,140 Value ($000) $9,094 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 98,110 Value ($000) $6,311 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 98,937 Value ($000) $7,030 Avg Close $27.55 Range $23.97 - $31.16
Q1 2013
Shares 93,410 Value ($000) $8,369 Avg Close $26.83 Range $20.58 - $31.92
Q4 2012
Shares 64,004 Value ($000) $4,032 Avg Close — Range —
Q3 2012
Shares 56,160 Value ($000) $3,065 Avg Close — Range —
Q2 2012
Shares 54,800 Value ($000) $2,462 Avg Close — Range —
Q1 2012
Shares 53,910 Value ($000) $2,337 Avg Close — Range —
Q4 2011
Shares 56,411 Value ($000) $1,878 Avg Close — Range —
Q3 2011
Shares 64,810 Value ($000) $1,753 Avg Close — Range —
Q2 2011
Shares 200 Value ($000) $8 Avg Close — Range —