MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 83,518 Value ($000) $7,141 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 92,154 Value ($000) $5,897 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 97,640 Value ($000) $6,035 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 78,636 Value ($000) $4,751 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 223,716 Value ($000) $11,967 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 108,988 Value ($000) $4,508 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 109,899 Value ($000) $3,224 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 156,645 Value ($000) $5,856 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 160,864 Value ($000) $3,800 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 145,463 Value ($000) $8,764 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 139,652 Value ($000) $8,484 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 137,899 Value ($000) $7,706 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 285,480 Value ($000) $17,086 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 353,423 Value ($000) $20,855 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 420,693 Value ($000) $33,643 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 625,660 Value ($000) $43,896 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 599,389 Value ($000) $43,821 Avg Close $53.75 Range $47.83 - $58.70