MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,614 Value ($000) $6,817 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 44,337 Value ($000) $8,711 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 79,515 Value ($000) $13,208 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 98,101 Value ($000) $14,292 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 109,117 Value ($000) $15,222 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 116,125 Value ($000) $18,918 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 124,409 Value ($000) $21,582 Avg Close $179.57 Range $162.57 - $213.02
Q3 2017
Shares 96,584 Value ($000) $5,415 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 105,417 Value ($000) $5,515 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 65,839 Value ($000) $3,326 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 59,947 Value ($000) $3,017 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 58,768 Value ($000) $2,384 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 58,126 Value ($000) $2,205 Avg Close $27.21 Range $23.82 - $31.89