MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,554,960 Value ($000) $415,513 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,066,890 Value ($000) $398,372 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,429,220 Value ($000) $403,518 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,418,696 Value ($000) $352,380 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,089,715 Value ($000) $291,515 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,913,769 Value ($000) $474,682 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,932,546 Value ($000) $508,738 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,070,613 Value ($000) $618,729 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,623,917 Value ($000) $389,284 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,712,961 Value ($000) $410,580 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,708,444 Value ($000) $315,805 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,018,678 Value ($000) $541,838 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,002,515 Value ($000) $465,853 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,940,487 Value ($000) $391,409 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,898,123 Value ($000) $320,465 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 4,127,795 Value ($000) $352,925 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 5,203,540 Value ($000) $332,976 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 5,856,428 Value ($000) $361,986 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 6,198,251 Value ($000) $374,499 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 7,466,502 Value ($000) $399,382 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 5,494,104 Value ($000) $227,237 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 5,805,810 Value ($000) $170,343 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 5,393,001 Value ($000) $201,592 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 4,742,261 Value ($000) $112,013 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 8,265,519 Value ($000) $497,998 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 5,253,422 Value ($000) $319,146 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 4,927,342 Value ($000) $275,339 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 4,845,539 Value ($000) $290,004 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 5,838,626 Value ($000) $344,537 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 4,018,722 Value ($000) $321,377 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,624,912 Value ($000) $254,324 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 2,805,225 Value ($000) $205,089 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,369,493 Value ($000) $222,320 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 3,742,168 Value ($000) $209,861 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 2,957,875 Value ($000) $154,786 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 2,981,895 Value ($000) $150,705 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 2,791,668 Value ($000) $140,561 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 2,859,126 Value ($000) $116,052 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 3,373,218 Value ($000) $128,047 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 2,551,892 Value ($000) $94,879 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 2,749,366 Value ($000) $142,528 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 3,181,309 Value ($000) $147,390 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 3,356,296 Value ($000) $175,568 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 1,471,948 Value ($000) $150,714 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 1,683,832 Value ($000) $151,982 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 1,484,397 Value ($000) $125,684 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 1,478,111 Value ($000) $115,396 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 1,215,330 Value ($000) $105,783 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 1,303,915 Value ($000) $119,607 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 1,315,843 Value ($000) $84,635 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 2,174,930 Value ($000) $154,550 Avg Close $27.55 Range $23.97 - $31.16