Ticker: MPC CUSIP: 56585A102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 743,028 | $120,839 | $186.40 | $161.93 - $201.29 |
| Q3 2025 | 602,097 | $116,048 | $174.47 | $156.34 - $200.60 |
| Q2 2025 | 719,374 | $119,495 | $147.88 | $113.25 - $169.54 |
| Q1 2025 | 600,876 | $87,542 | $145.16 | $130.65 - $156.96 |
| Q4 2024 | 613,143 | $85,533 | $148.83 | $127.70 - $172.79 |
| Q3 2024 | 829,126 | $135,073 | $163.95 | $152.46 - $177.44 |
| Q2 2024 | 962,278 | $166,936 | $179.57 | $162.57 - $213.02 |
| Q1 2024 | 816,915 | $164,608 | $164.35 | $142.34 - $195.59 |
| Q4 2023 | 829,184 | $123,018 | $141.98 | $132.84 - $152.23 |
| Q3 2023 | 840,729 | $127,236 | $132.62 | $107.03 - $152.08 |
| Q2 2023 | 959,416 | $111,868 | $109.92 | $98.41 - $130.81 |
| Q1 2023 | 981,132 | $132,286 | $117.57 | $102.11 - $127.83 |
| Q4 2022 | 1,081,620 | $125,890 | $106.44 | $93.29 - $119.55 |
| Q3 2022 | 1,068,247 | $106,109 | $86.91 | $71.82 - $99.42 |
| Q2 2022 | 1,218,312 | $100,158 | $86.26 | $75.02 - $105.81 |
| Q1 2022 | 1,545,462 | $132,137 | $69.68 | $58.68 - $80.11 |
| Q4 2021 | 1,698,047 | $108,658 | $58.41 | $54.37 - $62.24 |
| Q3 2021 | 1,800,714 | $111,301 | $51.79 | $44.97 - $57.86 |
| Q2 2021 | 1,905,988 | $115,159 | $52.29 | $45.51 - $58.10 |
| Q1 2021 | 1,915,401 | $102,455 | $44.61 | $35.36 - $53.19 |
| Q4 2020 | 1,919,957 | $79,409 | $31.29 | $22.97 - $39.21 |
| Q3 2020 | 2,360,269 | $69,250 | $30.14 | $23.84 - $34.11 |
| Q2 2020 | 3,161,330 | $118,172 | $27.17 | $15.31 - $37.58 |
| Q1 2020 | 2,784,253 | $65,764 | $38.36 | $12.78 - $51.36 |
| Q4 2019 | 3,323,500 | $200,240 | $51.65 | $47.04 - $57.29 |
| Q3 2019 | 2,971,679 | $180,530 | $43.09 | $35.76 - $51.68 |
| Q2 2019 | 2,775,138 | $155,075 | $44.27 | $36.99 - $51.95 |
| Q1 2019 | 3,598,951 | $215,396 | $50.44 | $45.79 - $54.89 |
| Q4 2018 | 3,201,783 | $188,938 | $54.25 | $43.35 - $68.62 |
| Q3 2018 | 1,756,019 | $140,428 | $62.52 | $53.74 - $70.12 |
| Q2 2018 | 1,572,544 | $110,329 | $60.02 | $54.41 - $65.68 |
| Q1 2018 | 2,002,582 | $146,410 | $53.75 | $47.83 - $58.70 |
| Q4 2017 | 1,390,162 | $91,723 | $47.48 | $42.72 - $52.20 |
| Q3 2017 | 1,990,876 | $111,648 | $41.33 | $38.12 - $43.73 |
| Q2 2017 | 2,030,637 | $106,263 | $39.52 | $36.41 - $42.36 |
| Q1 2017 | 3,087,033 | $156,019 | $37.82 | $35.47 - $41.31 |
| Q4 2016 | 4,753,167 | $239,323 | $34.23 | $30.03 - $38.70 |
| Q3 2016 | 3,765,418 | $152,837 | $30.33 | $26.16 - $33.44 |
| Q2 2016 | 1,872,356 | $71,074 | $27.21 | $23.82 - $31.89 |
| Q1 2016 | 1,598,461 | $59,430 | $27.88 | $21.33 - $38.55 |
| Q4 2015 | 1,797,884 | $93,203 | $38.07 | $33.38 - $43.77 |
| Q3 2015 | 1,448,594 | $67,113 | $37.21 | $31.49 - $43.54 |
| Q2 2015 | 1,776,960 | $92,954 | $36.61 | $34.74 - $38.12 |
| Q1 2015 | 781,229 | $79,989 | $34.39 | $26.86 - $38.87 |
| Q4 2014 | 759,054 | $68,512 | $31.34 | $26.51 - $34.97 |
| Q3 2014 | 796,155 | $67,410 | $30.05 | $26.72 - $32.99 |
| Q2 2014 | 1,370,844 | $107,021 | $31.16 | $27.52 - $34.34 |
| Q1 2014 | 1,917,617 | $166,909 | $30.73 | $28.22 - $33.35 |
| Q4 2013 | 1,753,384 | $160,838 | $26.84 | $21.33 - $32.16 |
| Q3 2013 | 869,436 | $55,921 | $24.39 | $21.74 - $26.64 |
| Q2 2013 | 677,875 | $48,169 | $27.55 | $23.97 - $31.16 |